AI assistant
RESTORE PLC Transaction in Own Shares 2026
7880_pos_2026-05-26_6a028b91-89a8-4e4c-af80-f1edee07a9b1.html
Transaction in Own Shares
Open in viewerOpens in your device viewer
National Storage Mechanism | Additional information 
RNS Number : 7494F
Restore PLC
26 May 2026
26 May 2026
Restore plc
("Restore" or the "Company")
Transaction in Own Shares
Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each through Investec Bank plc in the period from 18 May 2026 to 22 May 2026.
| Date | Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
| 18 May 2026 | AIMX | 265.5000 | 10,000 | 265.5000 | 265.5000 |
| 19 May 2026 | AIMX | 265.5000 | 25,000 | 265.5000 | 265.5000 |
| 20 May 2026 | AIMX | 262.0600 | 25,000 | 262.0000 | 262.3000 |
| 21 May 2026 | AIMX | 263.0000 | 30,000 | 263.0000 | 263.0000 |
| 22 May 2026 | AIMX | 262.5300 | 20,000 | 262.5300 | 262.5300 |
The company intends to cancel the purchased shares. Following the cancellation of these Ordinary Shares, the Company will have 135,757,876 Ordinary Shares in issue (excluding treasury shares).
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
| Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
| 18 May 2026 12:36:47 | 10000 | 265.5000 | AIMX | 00394563474TRLO1 |
| 19 May 2026 10:11:12 | 20000 | 265.5000 | AIMX | 00394811409TRLO1 |
| 19 May 2026 10:47:10 | 5000 | 265.5000 | AIMX | 00394862289TRLO1 |
| 20 May 2026 09:32:26 | 5000 | 262.3000 | AIMX | 00395058006TRLO1 |
| 20 May 2026 10:18:58 | 10000 | 262.0000 | AIMX | 00395090656TRLO1 |
| 20 May 2026 14:34:08 | 10000 | 262.0000 | AIMX | 00395123303TRLO1 |
| 21 May 2026 11:55:18 | 30000 | 263.0000 | AIMX | 00395316456TRLO1 |
| 22 May 2026 14:29:39 | 20000 | 262.5300 | AIMX | 00395582444TRLO1 |
END
For further information please contact:
Restore plc www.restoreplc.com
Dan Baker, CFO +44 (0) 207 409 2420
Chris Fussell, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBDGDUISDDGLL