AI assistant
Sending…
Pandora — Financial Supplement Data 2024
Jul 29, 2024
Preview isn't available for this file type.
Download source fileShare Repurchases
| Volume | Price | Venue | Time CET | Total value |
|---|---|---|---|---|
| 35 | 1062.0 | XCSE | 2024-07-22 09:02:03 | 37170.0 |
| 37 | 1061.0 | XCSE | 2024-07-22 09:02:07 | 39257.0 |
| 7 | 1060.0 | XCSE | 2024-07-22 09:04:35 | 7420.0 |
| 16 | 1060.0 | XCSE | 2024-07-22 09:04:35 | 16960.0 |
| 82 | 1060.0 | XCSE | 2024-07-22 09:04:35 | 86920.0 |
| 1 | 1063.0 | XCSE | 2024-07-22 09:15:51 | 1063.0 |
| 13 | 1063.0 | XCSE | 2024-07-22 09:15:51 | 13819.0 |
| 84 | 1063.0 | XCSE | 2024-07-22 09:15:51 | 89292.0 |
| 89 | 1064.5 | XCSE | 2024-07-22 09:17:04 | 94740.5 |
| 47 | 1064.0 | XCSE | 2024-07-22 09:17:11 | 50008.0 |
| 51 | 1063.5 | XCSE | 2024-07-22 09:17:11 | 54238.5 |
| 37 | 1063.5 | XCSE | 2024-07-22 09:17:26 | 39349.5 |
| 43 | 1063.5 | XCSE | 2024-07-22 09:17:29 | 45730.5 |
| 67 | 1062.5 | XCSE | 2024-07-22 09:17:30 | 71187.5 |
| 53 | 1060.5 | XCSE | 2024-07-22 09:19:49 | 56206.5 |
| 47 | 1065.0 | XCSE | 2024-07-22 09:25:13 | 50055.0 |
| 101 | 1065.0 | XCSE | 2024-07-22 09:25:13 | 107565.0 |
| 21 | 1065.0 | XCSE | 2024-07-22 09:25:14 | 22365.0 |
| 47 | 1065.0 | XCSE | 2024-07-22 09:25:14 | 50055.0 |
| 66 | 1065.0 | XCSE | 2024-07-22 09:25:14 | 70290.0 |
| 7 | 1065.0 | XCSE | 2024-07-22 09:25:33 | 7455.0 |
| 29 | 1065.0 | XCSE | 2024-07-22 09:25:33 | 30885.0 |
| 37 | 1064.5 | XCSE | 2024-07-22 09:26:16 | 39386.5 |
| 19 | 1063.5 | XCSE | 2024-07-22 09:26:22 | 20206.5 |
| 55 | 1063.5 | XCSE | 2024-07-22 09:26:22 | 58492.5 |
| 40 | 1063.0 | XCSE | 2024-07-22 09:28:26 | 42520.0 |
| 19 | 1062.5 | XCSE | 2024-07-22 09:28:48 | 20187.5 |
| 22 | 1062.5 | XCSE | 2024-07-22 09:28:48 | 23375.0 |
| 36 | 1061.0 | XCSE | 2024-07-22 09:36:54 | 38196.0 |
| 77 | 1061.5 | XCSE | 2024-07-22 09:44:03 | 81735.5 |
| 13 | 1060.5 | XCSE | 2024-07-22 09:44:07 | 13786.5 |
| 36 | 1060.5 | XCSE | 2024-07-22 09:44:07 | 38178.0 |
| 47 | 1060.5 | XCSE | 2024-07-22 09:44:07 | 49843.5 |
| 37 | 1058.5 | XCSE | 2024-07-22 09:50:37 | 39164.5 |
| 55 | 1058.0 | XCSE | 2024-07-22 09:51:11 | 58190.0 |
| 48 | 1059.0 | XCSE | 2024-07-22 09:59:57 | 50832.0 |
| 143 | 1061.0 | XCSE | 2024-07-22 10:03:50 | 151723.0 |
| 131 | 1061.5 | XCSE | 2024-07-22 10:04:36 | 139056.5 |
| 48 | 1062.5 | XCSE | 2024-07-22 10:06:52 | 51000.0 |
| 93 | 1062.5 | XCSE | 2024-07-22 10:06:52 | 98812.5 |
| 16 | 1062.5 | XCSE | 2024-07-22 10:07:01 | 17000.0 |
| 32 | 1062.5 | XCSE | 2024-07-22 10:07:01 | 34000.0 |
| 74 | 1062.5 | XCSE | 2024-07-22 10:07:01 | 78625.0 |
| 37 | 1062.5 | XCSE | 2024-07-22 10:09:12 | 39312.5 |
| 15 | 1062.0 | XCSE | 2024-07-22 10:09:45 | 15930.0 |
| 37 | 1062.0 | XCSE | 2024-07-22 10:09:45 | 39294.0 |
| 20 | 1060.5 | XCSE | 2024-07-22 10:11:29 | 21210.0 |
| 27 | 1060.5 | XCSE | 2024-07-22 10:11:29 | 28633.5 |
| 43 | 1060.5 | XCSE | 2024-07-22 10:11:29 | 45601.5 |
| 69 | 1060.0 | XCSE | 2024-07-22 10:15:23 | 73140.0 |
| 7 | 1060.0 | XCSE | 2024-07-22 10:21:01 | 7420.0 |
| 33 | 1060.0 | XCSE | 2024-07-22 10:21:01 | 34980.0 |
| 40 | 1060.0 | XCSE | 2024-07-22 10:21:04 | 42400.0 |
| 98 | 1060.0 | XCSE | 2024-07-22 10:21:04 | 103880.0 |
| 98 | 1060.0 | XCSE | 2024-07-22 10:21:04 | 103880.0 |
| 22 | 1060.0 | XCSE | 2024-07-22 10:21:06 | 23320.0 |
| 40 | 1060.0 | XCSE | 2024-07-22 10:21:06 | 42400.0 |
| 76 | 1060.0 | XCSE | 2024-07-22 10:21:06 | 80560.0 |
| 3 | 1060.0 | XCSE | 2024-07-22 10:26:20 | 3180.0 |
| 60 | 1060.0 | XCSE | 2024-07-22 10:26:20 | 63600.0 |
| 77 | 1060.0 | XCSE | 2024-07-22 10:26:20 | 81620.0 |
| 137 | 1060.0 | XCSE | 2024-07-22 10:26:20 | 145220.0 |
| 139 | 1060.5 | XCSE | 2024-07-22 10:29:19 | 147409.5 |
| 10 | 1061.0 | XCSE | 2024-07-22 10:30:29 | 10610.0 |
| 115 | 1061.0 | XCSE | 2024-07-22 10:30:29 | 122015.0 |
| 91 | 1060.5 | XCSE | 2024-07-22 10:31:35 | 96505.5 |
| 36 | 1059.5 | XCSE | 2024-07-22 10:40:46 | 38142.0 |
| 26 | 1061.5 | XCSE | 2024-07-22 10:41:36 | 27599.0 |
| 32 | 1062.0 | XCSE | 2024-07-22 10:41:36 | 33984.0 |
| 50 | 1061.5 | XCSE | 2024-07-22 10:41:36 | 53075.0 |
| 100 | 1062.0 | XCSE | 2024-07-22 10:41:36 | 106200.0 |
| 88 | 1062.5 | XCSE | 2024-07-22 10:42:29 | 93500.0 |
| 37 | 1063.0 | XCSE | 2024-07-22 10:45:13 | 39331.0 |
| 75 | 1061.5 | XCSE | 2024-07-22 10:52:54 | 79612.5 |
| 1 | 1062.5 | XCSE | 2024-07-22 10:53:27 | 1062.5 |
| 42 | 1063.0 | XCSE | 2024-07-22 10:58:25 | 44646.0 |
| 137 | 1063.0 | XCSE | 2024-07-22 10:58:25 | 145631.0 |
| 45 | 1063.5 | XCSE | 2024-07-22 10:59:07 | 47857.5 |
| 47 | 1063.5 | XCSE | 2024-07-22 10:59:07 | 49984.5 |
| 63 | 1063.0 | XCSE | 2024-07-22 10:59:25 | 66969.0 |
| 1 | 1064.0 | XCSE | 2024-07-22 11:02:50 | 1064.0 |
| 82 | 1064.0 | XCSE | 2024-07-22 11:02:50 | 87248.0 |
| 41 | 1065.0 | XCSE | 2024-07-22 11:09:51 | 43665.0 |
| 111 | 1065.0 | XCSE | 2024-07-22 11:09:51 | 118215.0 |
| 20 | 1065.5 | XCSE | 2024-07-22 11:12:29 | 21310.0 |
| 87 | 1065.5 | XCSE | 2024-07-22 11:12:29 | 92698.5 |
| 11 | 1065.0 | XCSE | 2024-07-22 11:18:02 | 11715.0 |
| 14 | 1065.0 | XCSE | 2024-07-22 11:18:02 | 14910.0 |
| 27 | 1065.0 | XCSE | 2024-07-22 11:18:02 | 28755.0 |
| 29 | 1065.0 | XCSE | 2024-07-22 11:18:02 | 30885.0 |
| 73 | 1064.5 | XCSE | 2024-07-22 11:18:29 | 77708.5 |
| 24 | 1066.5 | XCSE | 2024-07-22 11:24:38 | 25596.0 |
| 25 | 1066.5 | XCSE | 2024-07-22 11:24:38 | 26662.5 |
| 39 | 1066.5 | XCSE | 2024-07-22 11:24:38 | 41593.5 |
| 7 | 1066.5 | XCSE | 2024-07-22 11:25:33 | 7465.5 |
| 45 | 1066.5 | XCSE | 2024-07-22 11:25:33 | 47992.5 |
| 21 | 1067.5 | XCSE | 2024-07-22 11:28:53 | 22417.5 |
| 45 | 1067.5 | XCSE | 2024-07-22 11:28:53 | 48037.5 |
| 59 | 1066.5 | XCSE | 2024-07-22 11:29:36 | 62923.5 |
| 12 | 1066.5 | XCSE | 2024-07-22 11:33:45 | 12798.0 |
| 57 | 1066.5 | XCSE | 2024-07-22 11:33:45 | 60790.5 |
| 14 | 1065.5 | XCSE | 2024-07-22 11:39:38 | 14917.0 |
| 24 | 1065.5 | XCSE | 2024-07-22 11:39:38 | 25572.0 |
| 41 | 1064.0 | XCSE | 2024-07-22 11:43:02 | 43624.0 |
| 54 | 1064.0 | XCSE | 2024-07-22 11:47:54 | 57456.0 |
| 42 | 1064.5 | XCSE | 2024-07-22 11:50:46 | 44709.0 |
| 72 | 1065.0 | XCSE | 2024-07-22 11:50:46 | 76680.0 |
| 68 | 1065.0 | XCSE | 2024-07-22 11:50:47 | 72420.0 |
| 69 | 1062.5 | XCSE | 2024-07-22 11:52:27 | 73312.5 |
| 43 | 1063.5 | XCSE | 2024-07-22 11:53:12 | 45730.5 |
| 55 | 1063.0 | XCSE | 2024-07-22 11:54:09 | 58465.0 |
| 58 | 1063.0 | XCSE | 2024-07-22 11:54:09 | 61654.0 |
| 20 | 1062.5 | XCSE | 2024-07-22 11:56:25 | 21250.0 |
| 41 | 1062.5 | XCSE | 2024-07-22 11:56:25 | 43562.5 |
| 36 | 1062.5 | XCSE | 2024-07-22 11:56:35 | 38250.0 |
| 55 | 1063.0 | XCSE | 2024-07-22 12:00:17 | 58465.0 |
| 42 | 1063.5 | XCSE | 2024-07-22 12:00:28 | 44667.0 |
| 61 | 1063.0 | XCSE | 2024-07-22 12:00:43 | 64843.0 |
| 146 | 1063.0 | XCSE | 2024-07-22 12:04:57 | 155198.0 |
| 9 | 1064.0 | XCSE | 2024-07-22 12:05:24 | 9576.0 |
| 41 | 1064.0 | XCSE | 2024-07-22 12:05:24 | 43624.0 |
| 94 | 1064.0 | XCSE | 2024-07-22 12:05:24 | 100016.0 |
| 36 | 1064.0 | XCSE | 2024-07-22 12:07:23 | 38304.0 |
| 51 | 1064.0 | XCSE | 2024-07-22 12:08:35 | 54264.0 |
| 1 | 1063.0 | XCSE | 2024-07-22 12:20:30 | 1063.0 |
| 69 | 1063.0 | XCSE | 2024-07-22 12:20:30 | 73347.0 |
| 16 | 1062.0 | XCSE | 2024-07-22 12:20:35 | 16992.0 |
| 26 | 1062.0 | XCSE | 2024-07-22 12:20:35 | 27612.0 |
| 68 | 1062.0 | XCSE | 2024-07-22 12:20:35 | 72216.0 |
| 39 | 1062.5 | XCSE | 2024-07-22 12:33:43 | 41437.5 |
| 45 | 1062.0 | XCSE | 2024-07-22 12:42:21 | 47790.0 |
| 38 | 1062.0 | XCSE | 2024-07-22 12:42:36 | 40356.0 |
| 10 | 1062.5 | XCSE | 2024-07-22 12:48:05 | 10625.0 |
| 108 | 1064.0 | XCSE | 2024-07-22 12:53:14 | 114912.0 |
| 124 | 1064.0 | XCSE | 2024-07-22 12:53:21 | 131936.0 |
| 48 | 1064.0 | XCSE | 2024-07-22 12:55:37 | 51072.0 |
| 30 | 1064.0 | XCSE | 2024-07-22 12:56:47 | 31920.0 |
| 39 | 1064.0 | XCSE | 2024-07-22 12:56:47 | 41496.0 |
| 11 | 1064.0 | XCSE | 2024-07-22 12:59:41 | 11704.0 |
| 28 | 1064.0 | XCSE | 2024-07-22 12:59:41 | 29792.0 |
| 39 | 1064.0 | XCSE | 2024-07-22 13:09:32 | 41496.0 |
| 16 | 1063.5 | XCSE | 2024-07-22 13:10:36 | 17016.0 |
| 41 | 1063.5 | XCSE | 2024-07-22 13:10:36 | 43603.5 |
| 45 | 1063.5 | XCSE | 2024-07-22 13:10:36 | 47857.5 |
| 44 | 1062.5 | XCSE | 2024-07-22 13:16:36 | 46750.0 |
| 41 | 1062.5 | XCSE | 2024-07-22 13:16:38 | 43562.5 |
| 61 | 1062.5 | XCSE | 2024-07-22 13:17:41 | 64812.5 |
| 103 | 1064.0 | XCSE | 2024-07-22 13:28:54 | 109592.0 |
| 52 | 1064.0 | XCSE | 2024-07-22 13:29:17 | 55328.0 |
| 41 | 1064.0 | XCSE | 2024-07-22 13:29:34 | 43624.0 |
| 70 | 1065.0 | XCSE | 2024-07-22 13:39:55 | 74550.0 |
| 87 | 1065.5 | XCSE | 2024-07-22 13:39:55 | 92698.5 |
| 56 | 1065.0 | XCSE | 2024-07-22 13:43:37 | 59640.0 |
| 94 | 1065.5 | XCSE | 2024-07-22 13:49:45 | 100157.0 |
| 60 | 1065.0 | XCSE | 2024-07-22 13:49:48 | 63900.0 |
| 13 | 1064.5 | XCSE | 2024-07-22 13:57:36 | 13838.5 |
| 16 | 1064.5 | XCSE | 2024-07-22 13:57:36 | 17032.0 |
| 42 | 1064.5 | XCSE | 2024-07-22 13:57:36 | 44709.0 |
| 58 | 1066.0 | XCSE | 2024-07-22 14:01:39 | 61828.0 |
| 67 | 1065.5 | XCSE | 2024-07-22 14:06:50 | 71388.5 |
| 62 | 1064.0 | XCSE | 2024-07-22 14:10:01 | 65968.0 |
| 116 | 1064.5 | XCSE | 2024-07-22 14:10:01 | 123482.0 |
| 29 | 1065.0 | XCSE | 2024-07-22 14:13:08 | 30885.0 |
| 36 | 1065.0 | XCSE | 2024-07-22 14:13:08 | 38340.0 |
| 56 | 1065.0 | XCSE | 2024-07-22 14:16:02 | 59640.0 |
| 147 | 1066.5 | XCSE | 2024-07-22 14:22:51 | 156775.5 |
| 147 | 1067.0 | XCSE | 2024-07-22 14:23:48 | 156849.0 |
| 50 | 1067.5 | XCSE | 2024-07-22 14:26:06 | 53375.0 |
| 100 | 1067.5 | XCSE | 2024-07-22 14:26:06 | 106750.0 |
| 146 | 1067.5 | XCSE | 2024-07-22 14:27:23 | 155855.0 |
| 138 | 1069.5 | XCSE | 2024-07-22 14:34:37 | 147591.0 |
| 19 | 1069.5 | XCSE | 2024-07-22 14:43:34 | 20320.5 |
| 37 | 1069.5 | XCSE | 2024-07-22 14:43:34 | 39571.5 |
| 115 | 1069.5 | XCSE | 2024-07-22 14:43:34 | 122992.5 |
| 130 | 1070.0 | XCSE | 2024-07-22 14:44:39 | 139100.0 |
| 42 | 1069.5 | XCSE | 2024-07-22 14:47:19 | 44919.0 |
| 95 | 1069.5 | XCSE | 2024-07-22 14:47:19 | 101602.5 |
| 137 | 1069.5 | XCSE | 2024-07-22 14:47:21 | 146521.5 |
| 6 | 1069.5 | XCSE | 2024-07-22 14:47:23 | 6417.0 |
| 98 | 1069.5 | XCSE | 2024-07-22 14:47:23 | 104811.0 |
| 86 | 1070.0 | XCSE | 2024-07-22 14:52:02 | 92020.0 |
| 43 | 1070.0 | XCSE | 2024-07-22 14:54:02 | 46010.0 |
| 54 | 1070.0 | XCSE | 2024-07-22 14:54:02 | 57780.0 |
| 81 | 1069.5 | XCSE | 2024-07-22 14:56:34 | 86629.5 |
| 46 | 1069.0 | XCSE | 2024-07-22 14:56:48 | 49174.0 |
| 75 | 1069.0 | XCSE | 2024-07-22 14:56:48 | 80175.0 |
| 45 | 1070.0 | XCSE | 2024-07-22 15:09:22 | 48150.0 |
| 64 | 1070.0 | XCSE | 2024-07-22 15:09:22 | 68480.0 |
| 45 | 1070.0 | XCSE | 2024-07-22 15:12:40 | 48150.0 |
| 69 | 1069.5 | XCSE | 2024-07-22 15:14:58 | 73795.5 |
| 43 | 1069.5 | XCSE | 2024-07-22 15:19:45 | 45988.5 |
| 23 | 1068.5 | XCSE | 2024-07-22 15:20:06 | 24575.5 |
| 26 | 1068.5 | XCSE | 2024-07-22 15:20:06 | 27781.0 |
| 74 | 1068.5 | XCSE | 2024-07-22 15:20:06 | 79069.0 |
| 136 | 1069.5 | XCSE | 2024-07-22 15:26:06 | 145452.0 |
| 66 | 1069.5 | XCSE | 2024-07-22 15:26:11 | 70587.0 |
| 70 | 1069.5 | XCSE | 2024-07-22 15:26:11 | 74865.0 |
| 50 | 1069.5 | XCSE | 2024-07-22 15:27:01 | 53475.0 |
| 67 | 1069.5 | XCSE | 2024-07-22 15:27:02 | 71656.5 |
| 71 | 1069.5 | XCSE | 2024-07-22 15:27:06 | 75934.5 |
| 52 | 1069.0 | XCSE | 2024-07-22 15:28:50 | 55588.0 |
| 114 | 1070.0 | XCSE | 2024-07-22 15:36:55 | 121980.0 |
| 112 | 1070.0 | XCSE | 2024-07-22 15:37:05 | 119840.0 |
| 38 | 1071.5 | XCSE | 2024-07-22 15:37:53 | 40717.0 |
| 53 | 1071.5 | XCSE | 2024-07-22 15:37:53 | 56789.5 |
| 61 | 1071.5 | XCSE | 2024-07-22 15:37:53 | 65361.5 |
| 22 | 1072.0 | XCSE | 2024-07-22 15:42:11 | 23584.0 |
| 25 | 1072.0 | XCSE | 2024-07-22 15:42:11 | 26800.0 |
| 25 | 1072.0 | XCSE | 2024-07-22 15:42:11 | 26800.0 |
| 5 | 1072.0 | XCSE | 2024-07-22 15:42:33 | 5360.0 |
| 36 | 1072.0 | XCSE | 2024-07-22 15:42:33 | 38592.0 |
| 100 | 1072.0 | XCSE | 2024-07-22 15:42:33 | 107200.0 |
| 27 | 1072.5 | XCSE | 2024-07-22 15:42:53 | 28957.5 |
| 119 | 1072.5 | XCSE | 2024-07-22 15:42:53 | 127627.5 |
| 40 | 1072.5 | XCSE | 2024-07-22 15:42:57 | 42900.0 |
| 79 | 1072.5 | XCSE | 2024-07-22 15:42:57 | 84727.5 |
| 68 | 1072.5 | XCSE | 2024-07-22 15:43:07 | 72930.0 |
| 36 | 1071.5 | XCSE | 2024-07-22 15:43:44 | 38574.0 |
| 136 | 1073.5 | XCSE | 2024-07-22 15:47:20 | 145996.0 |
| 60 | 1073.5 | XCSE | 2024-07-22 15:48:03 | 64410.0 |
| 73 | 1073.5 | XCSE | 2024-07-22 15:48:03 | 78365.5 |
| 46 | 1073.5 | XCSE | 2024-07-22 15:48:35 | 49381.0 |
| 38 | 1073.5 | XCSE | 2024-07-22 15:51:25 | 40793.0 |
| 59 | 1073.5 | XCSE | 2024-07-22 15:51:25 | 63336.5 |
| 35 | 1073.0 | XCSE | 2024-07-22 15:52:44 | 37555.0 |
| 41 | 1073.0 | XCSE | 2024-07-22 15:52:44 | 43993.0 |
| 43 | 1072.5 | XCSE | 2024-07-22 15:54:31 | 46117.5 |
| 57 | 1072.5 | XCSE | 2024-07-22 15:54:31 | 61132.5 |
| 57 | 1072.0 | XCSE | 2024-07-22 15:55:16 | 61104.0 |
| 59 | 1072.5 | XCSE | 2024-07-22 15:55:16 | 63277.5 |
| 71 | 1070.5 | XCSE | 2024-07-22 15:57:46 | 76005.5 |
| 53 | 1070.5 | XCSE | 2024-07-22 15:59:25 | 56736.5 |
| 65 | 1070.0 | XCSE | 2024-07-22 16:01:00 | 69550.0 |
| 7 | 1069.5 | XCSE | 2024-07-22 16:01:19 | 7486.5 |
| 123 | 1069.5 | XCSE | 2024-07-22 16:01:19 | 131548.5 |
| 80 | 1069.0 | XCSE | 2024-07-22 16:02:05 | 85520.0 |
| 36 | 1069.0 | XCSE | 2024-07-22 16:03:30 | 38484.0 |
| 13 | 1069.0 | XCSE | 2024-07-22 16:04:56 | 13897.0 |
| 54 | 1069.0 | XCSE | 2024-07-22 16:04:56 | 57726.0 |
| 32 | 1068.5 | XCSE | 2024-07-22 16:04:59 | 34192.0 |
| 86 | 1068.5 | XCSE | 2024-07-22 16:05:06 | 91891.0 |
| 15 | 1067.0 | XCSE | 2024-07-22 16:09:27 | 16005.0 |
| 25 | 1067.0 | XCSE | 2024-07-22 16:09:27 | 26675.0 |
| 42 | 1067.0 | XCSE | 2024-07-22 16:09:27 | 44814.0 |
| 73 | 1067.0 | XCSE | 2024-07-22 16:11:03 | 77891.0 |
| 38 | 1067.5 | XCSE | 2024-07-22 16:12:16 | 40565.0 |
| 59 | 1067.5 | XCSE | 2024-07-22 16:15:00 | 62982.5 |
| 49 | 1067.5 | XCSE | 2024-07-22 16:17:10 | 52307.5 |
| 60 | 1067.5 | XCSE | 2024-07-22 16:17:10 | 64050.0 |
| 69 | 1067.0 | XCSE | 2024-07-22 16:17:25 | 73623.0 |
| 82 | 1067.0 | XCSE | 2024-07-22 16:17:25 | 87494.0 |
| 40 | 1067.5 | XCSE | 2024-07-22 16:18:05 | 42700.0 |
| 96 | 1067.5 | XCSE | 2024-07-22 16:18:05 | 102480.0 |
| 38 | 1067.5 | XCSE | 2024-07-22 16:18:08 | 40565.0 |
| 98 | 1067.5 | XCSE | 2024-07-22 16:18:08 | 104615.0 |
| 47 | 1067.5 | XCSE | 2024-07-22 16:18:26 | 50172.5 |
| 64 | 1067.5 | XCSE | 2024-07-22 16:18:26 | 68320.0 |
| 17 | 1068.5 | XCSE | 2024-07-22 16:20:32 | 18164.5 |
| 24 | 1068.5 | XCSE | 2024-07-22 16:20:32 | 25644.0 |
| 114 | 1068.5 | XCSE | 2024-07-22 16:20:32 | 121809.0 |
| 18 | 1068.5 | XCSE | 2024-07-22 16:26:40 | 19233.0 |
| 93 | 1068.5 | XCSE | 2024-07-22 16:26:40 | 99370.5 |
| 56 | 1075.0 | XCSE | 2024-07-23 09:00:25 | 60200.0 |
| 36 | 1075.0 | XCSE | 2024-07-23 09:03:31 | 38700.0 |
| 41 | 1075.0 | XCSE | 2024-07-23 09:03:31 | 44075.0 |
| 1 | 1075.5 | XCSE | 2024-07-23 09:11:58 | 1075.5 |
| 126 | 1075.5 | XCSE | 2024-07-23 09:11:58 | 135513.0 |
| 24 | 1079.0 | XCSE | 2024-07-23 09:13:18 | 25896.0 |
| 100 | 1079.0 | XCSE | 2024-07-23 09:13:18 | 107900.0 |
| 28 | 1078.5 | XCSE | 2024-07-23 09:13:56 | 30198.0 |
| 35 | 1078.5 | XCSE | 2024-07-23 09:13:56 | 37747.5 |
| 69 | 1078.5 | XCSE | 2024-07-23 09:13:56 | 74416.5 |
| 61 | 1077.0 | XCSE | 2024-07-23 09:15:33 | 65697.0 |
| 16 | 1076.0 | XCSE | 2024-07-23 09:18:18 | 17216.0 |
| 39 | 1076.0 | XCSE | 2024-07-23 09:18:18 | 41964.0 |
| 23 | 1076.0 | XCSE | 2024-07-23 09:18:49 | 24748.0 |
| 78 | 1076.0 | XCSE | 2024-07-23 09:18:49 | 83928.0 |
| 45 | 1075.5 | XCSE | 2024-07-23 09:18:52 | 48397.5 |
| 91 | 1075.0 | XCSE | 2024-07-23 09:19:46 | 97825.0 |
| 36 | 1075.0 | XCSE | 2024-07-23 09:20:00 | 38700.0 |
| 69 | 1074.0 | XCSE | 2024-07-23 09:20:18 | 74106.0 |
| 40 | 1074.5 | XCSE | 2024-07-23 09:20:52 | 42980.0 |
| 37 | 1072.5 | XCSE | 2024-07-23 09:22:29 | 39682.5 |
| 4 | 1072.0 | XCSE | 2024-07-23 09:22:43 | 4288.0 |
| 32 | 1072.0 | XCSE | 2024-07-23 09:22:43 | 34304.0 |
| 58 | 1075.0 | XCSE | 2024-07-23 09:24:52 | 62350.0 |
| 3 | 1074.5 | XCSE | 2024-07-23 09:25:57 | 3223.5 |
| 33 | 1074.5 | XCSE | 2024-07-23 09:25:57 | 35458.5 |
| 42 | 1074.0 | XCSE | 2024-07-23 09:26:19 | 45108.0 |
| 36 | 1074.5 | XCSE | 2024-07-23 09:27:41 | 38682.0 |
| 7 | 1075.0 | XCSE | 2024-07-23 09:29:47 | 7525.0 |
| 36 | 1075.0 | XCSE | 2024-07-23 09:29:47 | 38700.0 |
| 47 | 1075.0 | XCSE | 2024-07-23 09:29:47 | 50525.0 |
| 41 | 1074.0 | XCSE | 2024-07-23 09:30:05 | 44034.0 |
| 18 | 1075.0 | XCSE | 2024-07-23 09:32:16 | 19350.0 |
| 47 | 1075.0 | XCSE | 2024-07-23 09:32:16 | 50525.0 |
| 66 | 1075.5 | XCSE | 2024-07-23 09:32:16 | 70983.0 |
| 36 | 1074.0 | XCSE | 2024-07-23 09:33:30 | 38664.0 |
| 36 | 1073.5 | XCSE | 2024-07-23 09:33:36 | 38646.0 |
| 7 | 1073.5 | XCSE | 2024-07-23 09:35:05 | 7514.5 |
| 29 | 1073.5 | XCSE | 2024-07-23 09:35:05 | 31131.5 |
| 64 | 1074.0 | XCSE | 2024-07-23 09:37:04 | 68736.0 |
| 36 | 1073.5 | XCSE | 2024-07-23 09:37:52 | 38646.0 |
| 36 | 1073.0 | XCSE | 2024-07-23 09:38:19 | 38628.0 |
| 36 | 1073.5 | XCSE | 2024-07-23 09:39:10 | 38646.0 |
| 12 | 1074.0 | XCSE | 2024-07-23 09:40:51 | 12888.0 |
| 128 | 1078.0 | XCSE | 2024-07-23 09:42:34 | 137984.0 |
| 56 | 1075.5 | XCSE | 2024-07-23 09:43:20 | 60228.0 |
| 36 | 1074.5 | XCSE | 2024-07-23 09:45:16 | 38682.0 |
| 36 | 1075.0 | XCSE | 2024-07-23 09:45:16 | 38700.0 |
| 36 | 1074.0 | XCSE | 2024-07-23 09:46:57 | 38664.0 |
| 36 | 1074.0 | XCSE | 2024-07-23 09:47:02 | 38664.0 |
| 17 | 1073.5 | XCSE | 2024-07-23 09:48:06 | 18249.5 |
| 19 | 1073.5 | XCSE | 2024-07-23 09:48:06 | 20396.5 |
| 47 | 1073.5 | XCSE | 2024-07-23 09:48:06 | 50454.5 |
| 23 | 1075.0 | XCSE | 2024-07-23 09:50:05 | 24725.0 |
| 38 | 1075.0 | XCSE | 2024-07-23 09:50:05 | 40850.0 |
| 36 | 1074.0 | XCSE | 2024-07-23 09:51:46 | 38664.0 |
| 36 | 1074.0 | XCSE | 2024-07-23 09:51:46 | 38664.0 |
| 36 | 1075.0 | XCSE | 2024-07-23 09:54:42 | 38700.0 |
| 36 | 1075.0 | XCSE | 2024-07-23 09:54:42 | 38700.0 |
| 54 | 1075.0 | XCSE | 2024-07-23 09:54:42 | 58050.0 |
| 36 | 1074.0 | XCSE | 2024-07-23 09:55:13 | 38664.0 |
| 36 | 1073.5 | XCSE | 2024-07-23 09:57:24 | 38646.0 |
| 36 | 1073.5 | XCSE | 2024-07-23 09:57:24 | 38646.0 |
| 56 | 1073.5 | XCSE | 2024-07-23 09:57:24 | 60116.0 |
| 53 | 1072.5 | XCSE | 2024-07-23 09:58:25 | 56842.5 |
| 36 | 1072.5 | XCSE | 2024-07-23 09:59:33 | 38610.0 |
| 36 | 1072.0 | XCSE | 2024-07-23 10:01:08 | 38592.0 |
| 44 | 1071.5 | XCSE | 2024-07-23 10:01:12 | 47146.0 |
| 36 | 1070.5 | XCSE | 2024-07-23 10:05:02 | 38538.0 |
| 36 | 1070.5 | XCSE | 2024-07-23 10:05:02 | 38538.0 |
| 39 | 1070.5 | XCSE | 2024-07-23 10:05:02 | 41749.5 |
| 60 | 1070.5 | XCSE | 2024-07-23 10:05:02 | 64230.0 |
| 36 | 1070.0 | XCSE | 2024-07-23 10:08:08 | 38520.0 |
| 14 | 1071.5 | XCSE | 2024-07-23 10:09:24 | 15001.0 |
| 24 | 1071.5 | XCSE | 2024-07-23 10:09:24 | 25716.0 |
| 36 | 1071.5 | XCSE | 2024-07-23 10:09:24 | 38574.0 |
| 14 | 1073.0 | XCSE | 2024-07-23 10:15:08 | 15022.0 |
| 138 | 1073.0 | XCSE | 2024-07-23 10:15:08 | 148074.0 |
| 93 | 1073.0 | XCSE | 2024-07-23 10:15:30 | 99789.0 |
| 36 | 1073.0 | XCSE | 2024-07-23 10:17:13 | 38628.0 |
| 36 | 1073.0 | XCSE | 2024-07-23 10:17:13 | 38628.0 |
| 8 | 1072.5 | XCSE | 2024-07-23 10:19:55 | 8580.0 |
| 87 | 1073.0 | XCSE | 2024-07-23 10:21:05 | 93351.0 |
| 63 | 1071.5 | XCSE | 2024-07-23 10:24:37 | 67504.5 |
| 41 | 1076.0 | XCSE | 2024-07-23 10:32:18 | 44116.0 |
| 39 | 1075.0 | XCSE | 2024-07-23 10:36:37 | 41925.0 |
| 62 | 1074.0 | XCSE | 2024-07-23 10:39:09 | 66588.0 |
| 71 | 1073.0 | XCSE | 2024-07-23 10:40:51 | 76183.0 |
| 17 | 1071.0 | XCSE | 2024-07-23 10:45:03 | 18207.0 |
| 54 | 1070.5 | XCSE | 2024-07-23 10:45:26 | 57807.0 |
| 38 | 1071.0 | XCSE | 2024-07-23 10:46:27 | 40698.0 |
| 40 | 1071.0 | XCSE | 2024-07-23 10:49:53 | 42840.0 |
| 56 | 1072.0 | XCSE | 2024-07-23 10:51:00 | 60032.0 |
| 37 | 1071.0 | XCSE | 2024-07-23 10:51:25 | 39627.0 |
| 38 | 1070.5 | XCSE | 2024-07-23 10:55:07 | 40679.0 |
| 57 | 1070.5 | XCSE | 2024-07-23 10:55:07 | 61018.5 |
| 94 | 1070.5 | XCSE | 2024-07-23 10:55:07 | 100627.0 |
| 368 | 1070.5 | XCSE | 2024-07-23 10:55:07 | 393944.0 |
| 443 | 1070.5 | XCSE | 2024-07-23 10:55:07 | 474231.5 |
| 24 | 1071.0 | XCSE | 2024-07-23 10:56:09 | 25704.0 |
| 120 | 1071.0 | XCSE | 2024-07-23 10:56:09 | 128520.0 |
| 52 | 1070.5 | XCSE | 2024-07-23 10:56:30 | 55666.0 |
| 55 | 1070.0 | XCSE | 2024-07-23 10:57:42 | 58850.0 |
| 228 | 1070.0 | XCSE | 2024-07-23 10:57:42 | 243960.0 |
| 272 | 1070.0 | XCSE | 2024-07-23 10:57:42 | 291040.0 |
| 500 | 1070.0 | XCSE | 2024-07-23 10:57:42 | 535000.0 |
| 133 | 1069.5 | XCSE | 2024-07-23 10:57:43 | 142243.5 |
| 47 | 1070.0 | XCSE | 2024-07-23 10:58:22 | 50290.0 |
| 92 | 1070.0 | XCSE | 2024-07-23 10:58:22 | 98440.0 |
| 37 | 1069.5 | XCSE | 2024-07-23 10:59:40 | 39571.5 |
| 7 | 1069.5 | XCSE | 2024-07-23 11:05:23 | 7486.5 |
| 49 | 1069.0 | XCSE | 2024-07-23 11:05:57 | 52381.0 |
| 12 | 1067.0 | XCSE | 2024-07-23 11:06:22 | 12804.0 |
| 29 | 1067.0 | XCSE | 2024-07-23 11:06:22 | 30943.0 |
| 42 | 1069.0 | XCSE | 2024-07-23 11:10:03 | 44898.0 |
| 51 | 1069.0 | XCSE | 2024-07-23 11:23:16 | 54519.0 |
| 49 | 1069.0 | XCSE | 2024-07-23 11:26:12 | 52381.0 |
| 38 | 1068.0 | XCSE | 2024-07-23 11:38:51 | 40584.0 |
| 40 | 1068.0 | XCSE | 2024-07-23 11:38:51 | 42720.0 |
| 82 | 1069.0 | XCSE | 2024-07-23 12:05:27 | 87658.0 |
| 39 | 1069.0 | XCSE | 2024-07-23 12:05:28 | 41691.0 |
| 38 | 1068.5 | XCSE | 2024-07-23 12:06:02 | 40603.0 |
| 9 | 1071.0 | XCSE | 2024-07-23 12:22:48 | 9639.0 |
| 61 | 1071.0 | XCSE | 2024-07-23 12:22:48 | 65331.0 |
| 38 | 1073.0 | XCSE | 2024-07-23 12:37:21 | 40774.0 |
| 39 | 1072.5 | XCSE | 2024-07-23 12:40:00 | 41827.5 |
| 72 | 1072.5 | XCSE | 2024-07-23 12:51:01 | 77220.0 |
| 25 | 1072.0 | XCSE | 2024-07-23 12:52:54 | 26800.0 |
| 34 | 1072.0 | XCSE | 2024-07-23 12:52:54 | 36448.0 |
| 41 | 1073.0 | XCSE | 2024-07-23 12:56:55 | 43993.0 |
| 7 | 1074.0 | XCSE | 2024-07-23 12:57:28 | 7518.0 |
| 43 | 1074.0 | XCSE | 2024-07-23 12:57:28 | 46182.0 |
| 53 | 1073.5 | XCSE | 2024-07-23 12:57:33 | 56895.5 |
| 74 | 1073.0 | XCSE | 2024-07-23 13:03:51 | 79402.0 |
| 36 | 1073.0 | XCSE | 2024-07-23 13:05:50 | 38628.0 |
| 1 | 1073.5 | XCSE | 2024-07-23 13:21:50 | 1073.5 |
| 39 | 1074.0 | XCSE | 2024-07-23 13:27:17 | 41886.0 |
| 70 | 1074.0 | XCSE | 2024-07-23 13:27:17 | 75180.0 |
| 41 | 1074.0 | XCSE | 2024-07-23 13:32:41 | 44034.0 |
| 15 | 1074.0 | XCSE | 2024-07-23 13:32:46 | 16110.0 |
| 130 | 1075.5 | XCSE | 2024-07-23 13:33:50 | 139815.0 |
| 10 | 1075.0 | XCSE | 2024-07-23 13:34:59 | 10750.0 |
| 34 | 1075.0 | XCSE | 2024-07-23 13:34:59 | 36550.0 |
| 66 | 1075.0 | XCSE | 2024-07-23 13:34:59 | 70950.0 |
| 79 | 1074.0 | XCSE | 2024-07-23 13:35:07 | 84846.0 |
| 45 | 1071.5 | XCSE | 2024-07-23 13:44:36 | 48217.5 |
| 46 | 1071.0 | XCSE | 2024-07-23 13:49:54 | 49266.0 |
| 40 | 1070.5 | XCSE | 2024-07-23 13:49:55 | 42820.0 |
| 48 | 1070.5 | XCSE | 2024-07-23 13:49:55 | 51384.0 |
| 20 | 1070.5 | XCSE | 2024-07-23 13:49:59 | 21410.0 |
| 26 | 1070.5 | XCSE | 2024-07-23 13:57:21 | 27833.0 |
| 42 | 1070.5 | XCSE | 2024-07-23 13:57:21 | 44961.0 |
| 45 | 1070.0 | XCSE | 2024-07-23 14:03:26 | 48150.0 |
| 50 | 1070.0 | XCSE | 2024-07-23 14:03:26 | 53500.0 |
| 22 | 1068.0 | XCSE | 2024-07-23 14:06:41 | 23496.0 |
| 62 | 1068.0 | XCSE | 2024-07-23 14:06:41 | 66216.0 |
| 478 | 1068.0 | XCSE | 2024-07-23 14:06:41 | 510504.0 |
| 130 | 1069.0 | XCSE | 2024-07-23 14:08:12 | 138970.0 |
| 39 | 1069.0 | XCSE | 2024-07-23 14:09:12 | 41691.0 |
| 43 | 1068.0 | XCSE | 2024-07-23 14:16:55 | 45924.0 |
| 45 | 1068.0 | XCSE | 2024-07-23 14:16:55 | 48060.0 |
| 75 | 1068.0 | XCSE | 2024-07-23 14:16:55 | 80100.0 |
| 380 | 1068.0 | XCSE | 2024-07-23 14:16:55 | 405840.0 |
| 50 | 1068.0 | XCSE | 2024-07-23 14:18:22 | 53400.0 |
| 100 | 1068.0 | XCSE | 2024-07-23 14:18:22 | 106800.0 |
| 71 | 1067.5 | XCSE | 2024-07-23 14:18:31 | 75792.5 |
| 81 | 1067.5 | XCSE | 2024-07-23 14:18:31 | 86467.5 |
| 54 | 1065.5 | XCSE | 2024-07-23 14:23:42 | 57537.0 |
| 19 | 1065.0 | XCSE | 2024-07-23 14:27:20 | 20235.0 |
| 32 | 1065.0 | XCSE | 2024-07-23 14:27:20 | 34080.0 |
| 44 | 1064.5 | XCSE | 2024-07-23 14:27:20 | 46838.0 |
| 42 | 1065.5 | XCSE | 2024-07-23 14:29:10 | 44751.0 |
| 112 | 1065.5 | XCSE | 2024-07-23 14:29:10 | 119336.0 |
| 107 | 1065.0 | XCSE | 2024-07-23 14:31:14 | 113955.0 |
| 43 | 1064.5 | XCSE | 2024-07-23 14:32:31 | 45773.5 |
| 138 | 1066.5 | XCSE | 2024-07-23 14:38:32 | 147177.0 |
| 103 | 1066.5 | XCSE | 2024-07-23 14:38:41 | 109849.5 |
| 50 | 1066.0 | XCSE | 2024-07-23 14:39:13 | 53300.0 |
| 47 | 1065.5 | XCSE | 2024-07-23 14:40:43 | 50078.5 |
| 4 | 1064.5 | XCSE | 2024-07-23 14:44:45 | 4258.0 |
| 69 | 1064.0 | XCSE | 2024-07-23 14:46:00 | 73416.0 |
| 95 | 1064.5 | XCSE | 2024-07-23 14:46:00 | 101127.5 |
| 901 | 1064.5 | XCSE | 2024-07-23 14:46:00 | 959114.5 |
| 41 | 1064.5 | XCSE | 2024-07-23 14:46:01 | 43644.5 |
| 146 | 1064.0 | XCSE | 2024-07-23 14:55:04 | 155344.0 |
| 145 | 1064.0 | XCSE | 2024-07-23 15:13:41 | 154280.0 |
| 135 | 1064.5 | XCSE | 2024-07-23 15:17:53 | 143707.5 |
| 17 | 1063.0 | XCSE | 2024-07-23 15:30:02 | 18071.0 |
| 32 | 1063.0 | XCSE | 2024-07-23 15:30:02 | 34016.0 |
| 41 | 1061.0 | XCSE | 2024-07-23 15:32:00 | 43501.0 |
| 142 | 1061.5 | XCSE | 2024-07-23 15:37:05 | 150733.0 |
| 53 | 1062.0 | XCSE | 2024-07-23 15:45:23 | 56286.0 |
| 49 | 1061.0 | XCSE | 2024-07-23 15:51:34 | 51989.0 |
| 154 | 1061.5 | XCSE | 2024-07-23 15:53:50 | 163471.0 |
| 6 | 1064.0 | XCSE | 2024-07-23 15:55:10 | 6384.0 |
| 147 | 1064.0 | XCSE | 2024-07-23 15:55:10 | 156408.0 |
| 54 | 1063.5 | XCSE | 2024-07-23 15:55:12 | 57429.0 |
| 99 | 1063.5 | XCSE | 2024-07-23 15:55:12 | 105286.5 |
| 43 | 1064.0 | XCSE | 2024-07-23 15:55:38 | 45752.0 |
| 45 | 1064.0 | XCSE | 2024-07-23 15:55:38 | 47880.0 |
| 101 | 1064.0 | XCSE | 2024-07-23 15:55:38 | 107464.0 |
| 139 | 1064.5 | XCSE | 2024-07-23 15:55:38 | 147965.5 |
| 130 | 1065.0 | XCSE | 2024-07-23 16:02:36 | 138450.0 |
| 15 | 1064.5 | XCSE | 2024-07-23 16:03:02 | 15967.5 |
| 118 | 1064.5 | XCSE | 2024-07-23 16:03:02 | 125611.0 |
| 49 | 1065.0 | XCSE | 2024-07-23 16:07:55 | 52185.0 |
| 92 | 1065.0 | XCSE | 2024-07-23 16:07:55 | 97980.0 |
| 73 | 1066.5 | XCSE | 2024-07-23 16:11:02 | 77854.5 |
| 75 | 1066.5 | XCSE | 2024-07-23 16:11:02 | 79987.5 |
| 48 | 1067.0 | XCSE | 2024-07-23 16:11:16 | 51216.0 |
| 85 | 1067.0 | XCSE | 2024-07-23 16:11:16 | 90695.0 |
| 7 | 1066.5 | XCSE | 2024-07-23 16:11:41 | 7465.5 |
| 65 | 1066.5 | XCSE | 2024-07-23 16:11:41 | 69322.5 |
| 78 | 1066.5 | XCSE | 2024-07-23 16:11:41 | 83187.0 |
| 70 | 1066.0 | XCSE | 2024-07-23 16:14:33 | 74620.0 |
| 1 | 1065.5 | XCSE | 2024-07-23 16:14:34 | 1065.5 |
| 53 | 1065.5 | XCSE | 2024-07-23 16:14:34 | 56471.5 |
| 4 | 1064.5 | XCSE | 2024-07-23 16:20:47 | 4258.0 |
| 141 | 1064.5 | XCSE | 2024-07-23 16:20:47 | 150094.5 |
| 153 | 1064.5 | XCSE | 2024-07-23 16:22:14 | 162868.5 |
| 136 | 1065.0 | XCSE | 2024-07-23 16:24:25 | 144840.0 |
| 31 | 1065.0 | XCSE | 2024-07-23 16:28:11 | 33015.0 |
| 105 | 1065.0 | XCSE | 2024-07-23 16:28:11 | 111825.0 |
| 500 | 1064.0 | XCSE | 2024-07-23 16:39:19 | 532000.0 |
| 4 | 1056.5 | XCSE | 2024-07-24 09:06:30 | 4226.0 |
| 25 | 1056.5 | XCSE | 2024-07-24 09:06:30 | 26412.5 |
| 41 | 1056.0 | XCSE | 2024-07-24 09:06:52 | 43296.0 |
| 60 | 1056.5 | XCSE | 2024-07-24 09:14:08 | 63390.0 |
| 19 | 1058.0 | XCSE | 2024-07-24 09:14:26 | 20102.0 |
| 57 | 1058.0 | XCSE | 2024-07-24 09:14:26 | 60306.0 |
| 4 | 1057.5 | XCSE | 2024-07-24 09:14:30 | 4230.0 |
| 9 | 1057.5 | XCSE | 2024-07-24 09:14:30 | 9517.5 |
| 34 | 1057.5 | XCSE | 2024-07-24 09:14:30 | 35955.0 |
| 128 | 1057.5 | XCSE | 2024-07-24 09:14:30 | 135360.0 |
| 132 | 1058.0 | XCSE | 2024-07-24 09:15:44 | 139656.0 |
| 13 | 1058.0 | XCSE | 2024-07-24 09:15:53 | 13754.0 |
| 25 | 1058.0 | XCSE | 2024-07-24 09:15:53 | 26450.0 |
| 48 | 1058.0 | XCSE | 2024-07-24 09:15:53 | 50784.0 |
| 49 | 1057.5 | XCSE | 2024-07-24 09:15:53 | 51817.5 |
| 31 | 1059.0 | XCSE | 2024-07-24 09:23:02 | 32829.0 |
| 46 | 1058.5 | XCSE | 2024-07-24 09:23:02 | 48691.0 |
| 3 | 1060.0 | XCSE | 2024-07-24 09:23:44 | 3180.0 |
| 75 | 1060.0 | XCSE | 2024-07-24 09:23:44 | 79500.0 |
| 41 | 1060.0 | XCSE | 2024-07-24 09:23:49 | 43460.0 |
| 37 | 1060.5 | XCSE | 2024-07-24 09:24:27 | 39238.5 |
| 38 | 1061.5 | XCSE | 2024-07-24 09:25:16 | 40337.0 |
| 45 | 1063.5 | XCSE | 2024-07-24 09:26:26 | 47857.5 |
| 31 | 1063.5 | XCSE | 2024-07-24 09:26:27 | 32968.5 |
| 35 | 1063.5 | XCSE | 2024-07-24 09:26:44 | 37222.5 |
| 38 | 1063.0 | XCSE | 2024-07-24 09:26:55 | 40394.0 |
| 12 | 1059.5 | XCSE | 2024-07-24 09:31:52 | 12714.0 |
| 28 | 1059.5 | XCSE | 2024-07-24 09:31:52 | 29666.0 |
| 43 | 1059.0 | XCSE | 2024-07-24 09:36:36 | 45537.0 |
| 85 | 1061.0 | XCSE | 2024-07-24 09:40:01 | 90185.0 |
| 38 | 1061.0 | XCSE | 2024-07-24 09:40:44 | 40318.0 |
| 40 | 1060.5 | XCSE | 2024-07-24 09:45:46 | 42420.0 |
| 16 | 1061.5 | XCSE | 2024-07-24 09:51:31 | 16984.0 |
| 49 | 1061.5 | XCSE | 2024-07-24 09:51:31 | 52013.5 |
| 9 | 1061.5 | XCSE | 2024-07-24 09:55:51 | 9553.5 |
| 37 | 1061.5 | XCSE | 2024-07-24 09:55:51 | 39275.5 |
| 8 | 1061.5 | XCSE | 2024-07-24 10:00:06 | 8492.0 |
| 52 | 1061.5 | XCSE | 2024-07-24 10:00:06 | 55198.0 |
| 47 | 1061.0 | XCSE | 2024-07-24 10:00:24 | 49867.0 |
| 61 | 1061.0 | XCSE | 2024-07-24 10:00:24 | 64721.0 |
| 40 | 1061.5 | XCSE | 2024-07-24 10:00:59 | 42460.0 |
| 15 | 1061.0 | XCSE | 2024-07-24 10:01:03 | 15915.0 |
| 35 | 1061.0 | XCSE | 2024-07-24 10:01:04 | 37135.0 |
| 134 | 1060.0 | XCSE | 2024-07-24 10:03:26 | 142040.0 |
| 5 | 1059.5 | XCSE | 2024-07-24 10:03:32 | 5297.5 |
| 39 | 1059.5 | XCSE | 2024-07-24 10:03:32 | 41320.5 |
| 106 | 1059.5 | XCSE | 2024-07-24 10:03:32 | 112307.0 |
| 37 | 1059.5 | XCSE | 2024-07-24 10:06:03 | 39201.5 |
| 107 | 1059.5 | XCSE | 2024-07-24 10:06:03 | 113366.5 |
| 59 | 1059.0 | XCSE | 2024-07-24 10:09:19 | 62481.0 |
| 8 | 1058.0 | XCSE | 2024-07-24 10:10:28 | 8464.0 |
| 31 | 1058.0 | XCSE | 2024-07-24 10:10:28 | 32798.0 |
| 36 | 1058.0 | XCSE | 2024-07-24 10:17:49 | 38088.0 |
| 72 | 1058.5 | XCSE | 2024-07-24 10:18:38 | 76212.0 |
| 37 | 1058.0 | XCSE | 2024-07-24 10:19:55 | 39146.0 |
| 36 | 1057.0 | XCSE | 2024-07-24 10:20:55 | 38052.0 |
| 29 | 1058.0 | XCSE | 2024-07-24 10:22:13 | 30682.0 |
| 22 | 1058.0 | XCSE | 2024-07-24 10:28:41 | 23276.0 |
| 117 | 1058.0 | XCSE | 2024-07-24 10:28:41 | 123786.0 |
| 69 | 1058.0 | XCSE | 2024-07-24 10:30:00 | 73002.0 |
| 35 | 1057.5 | XCSE | 2024-07-24 10:33:41 | 37012.5 |
| 44 | 1057.0 | XCSE | 2024-07-24 10:38:31 | 46508.0 |
| 51 | 1057.5 | XCSE | 2024-07-24 10:39:57 | 53932.5 |
| 102 | 1057.5 | XCSE | 2024-07-24 10:39:57 | 107865.0 |
| 47 | 1058.0 | XCSE | 2024-07-24 10:43:16 | 49726.0 |
| 58 | 1058.0 | XCSE | 2024-07-24 10:47:02 | 61364.0 |
| 67 | 1058.0 | XCSE | 2024-07-24 10:51:14 | 70886.0 |
| 35 | 1058.0 | XCSE | 2024-07-24 10:51:45 | 37030.0 |
| 40 | 1057.0 | XCSE | 2024-07-24 10:51:45 | 42280.0 |
| 108 | 1058.5 | XCSE | 2024-07-24 10:52:11 | 114318.0 |
| 55 | 1058.0 | XCSE | 2024-07-24 10:52:32 | 58190.0 |
| 39 | 1057.5 | XCSE | 2024-07-24 10:53:36 | 41242.5 |
| 53 | 1057.5 | XCSE | 2024-07-24 10:53:36 | 56047.5 |
| 40 | 1058.0 | XCSE | 2024-07-24 10:58:42 | 42320.0 |
| 46 | 1058.0 | XCSE | 2024-07-24 10:58:42 | 48668.0 |
| 56 | 1058.5 | XCSE | 2024-07-24 11:01:10 | 59276.0 |
| 45 | 1058.0 | XCSE | 2024-07-24 11:05:28 | 47610.0 |
| 8 | 1059.0 | XCSE | 2024-07-24 11:06:14 | 8472.0 |
| 74 | 1059.5 | XCSE | 2024-07-24 11:08:22 | 78403.0 |
| 51 | 1059.0 | XCSE | 2024-07-24 11:09:32 | 54009.0 |
| 55 | 1058.5 | XCSE | 2024-07-24 11:11:15 | 58217.5 |
| 46 | 1057.5 | XCSE | 2024-07-24 11:18:58 | 48645.0 |
| 1 | 1058.0 | XCSE | 2024-07-24 11:23:00 | 1058.0 |
| 41 | 1058.0 | XCSE | 2024-07-24 11:23:00 | 43378.0 |
| 43 | 1057.5 | XCSE | 2024-07-24 11:26:51 | 45472.5 |
| 36 | 1058.0 | XCSE | 2024-07-24 11:35:37 | 38088.0 |
| 83 | 1059.0 | XCSE | 2024-07-24 11:36:27 | 87897.0 |
| 21 | 1058.5 | XCSE | 2024-07-24 11:39:47 | 22228.5 |
| 40 | 1058.5 | XCSE | 2024-07-24 11:39:47 | 42340.0 |
| 46 | 1058.5 | XCSE | 2024-07-24 11:39:47 | 48691.0 |
| 12 | 1060.0 | XCSE | 2024-07-24 11:42:34 | 12720.0 |
| 40 | 1060.0 | XCSE | 2024-07-24 11:42:34 | 42400.0 |
| 6 | 1060.0 | XCSE | 2024-07-24 11:52:25 | 6360.0 |
| 32 | 1060.0 | XCSE | 2024-07-24 11:52:25 | 33920.0 |
| 49 | 1060.0 | XCSE | 2024-07-24 11:54:58 | 51940.0 |
| 145 | 1061.5 | XCSE | 2024-07-24 11:56:23 | 153917.5 |
| 35 | 1061.0 | XCSE | 2024-07-24 11:56:24 | 37135.0 |
| 82 | 1061.0 | XCSE | 2024-07-24 11:56:24 | 87002.0 |
| 38 | 1060.5 | XCSE | 2024-07-24 11:58:29 | 40299.0 |
| 53 | 1059.5 | XCSE | 2024-07-24 12:00:14 | 56153.5 |
| 58 | 1059.0 | XCSE | 2024-07-24 12:17:23 | 61422.0 |
| 27 | 1060.0 | XCSE | 2024-07-24 12:22:51 | 28620.0 |
| 47 | 1060.0 | XCSE | 2024-07-24 12:22:51 | 49820.0 |
| 127 | 1060.0 | XCSE | 2024-07-24 12:22:51 | 134620.0 |
| 130 | 1063.0 | XCSE | 2024-07-24 12:27:32 | 138190.0 |
| 19 | 1062.5 | XCSE | 2024-07-24 12:31:09 | 20187.5 |
| 56 | 1062.5 | XCSE | 2024-07-24 12:31:09 | 59500.0 |
| 130 | 1062.5 | XCSE | 2024-07-24 12:31:09 | 138125.0 |
| 28 | 1061.5 | XCSE | 2024-07-24 12:32:54 | 29722.0 |
| 104 | 1061.5 | XCSE | 2024-07-24 12:32:54 | 110396.0 |
| 7 | 1061.0 | XCSE | 2024-07-24 12:35:01 | 7427.0 |
| 56 | 1061.0 | XCSE | 2024-07-24 12:35:01 | 59416.0 |
| 140 | 1061.0 | XCSE | 2024-07-24 12:35:01 | 148540.0 |
| 147 | 1060.5 | XCSE | 2024-07-24 12:35:37 | 155893.5 |
| 12 | 1060.5 | XCSE | 2024-07-24 12:35:54 | 12726.0 |
| 74 | 1061.0 | XCSE | 2024-07-24 12:39:10 | 78514.0 |
| 77 | 1061.0 | XCSE | 2024-07-24 12:39:10 | 81697.0 |
| 131 | 1063.0 | XCSE | 2024-07-24 12:44:04 | 139253.0 |
| 14 | 1062.5 | XCSE | 2024-07-24 12:44:09 | 14875.0 |
| 149 | 1062.5 | XCSE | 2024-07-24 12:49:57 | 158312.5 |
| 14 | 1062.0 | XCSE | 2024-07-24 12:50:01 | 14868.0 |
| 3 | 1062.0 | XCSE | 2024-07-24 12:50:03 | 3186.0 |
| 130 | 1062.0 | XCSE | 2024-07-24 12:50:03 | 138060.0 |
| 36 | 1061.5 | XCSE | 2024-07-24 12:55:18 | 38214.0 |
| 133 | 1061.5 | XCSE | 2024-07-24 12:55:18 | 141179.5 |
| 8 | 1061.0 | XCSE | 2024-07-24 12:55:20 | 8488.0 |
| 133 | 1061.0 | XCSE | 2024-07-24 12:55:20 | 141113.0 |
| 130 | 1061.0 | XCSE | 2024-07-24 12:55:21 | 137930.0 |
| 130 | 1061.0 | XCSE | 2024-07-24 12:55:22 | 137930.0 |
| 130 | 1061.0 | XCSE | 2024-07-24 12:55:37 | 137930.0 |
| 129 | 1061.5 | XCSE | 2024-07-24 13:04:20 | 136933.5 |
| 129 | 1061.0 | XCSE | 2024-07-24 13:07:20 | 136869.0 |
| 40 | 1061.0 | XCSE | 2024-07-24 13:07:21 | 42440.0 |
| 92 | 1061.0 | XCSE | 2024-07-24 13:07:21 | 97612.0 |
| 41 | 1061.0 | XCSE | 2024-07-24 13:14:26 | 43501.0 |
| 37 | 1060.5 | XCSE | 2024-07-24 13:14:33 | 39238.5 |
| 4 | 1060.5 | XCSE | 2024-07-24 13:15:14 | 4242.0 |
| 37 | 1060.5 | XCSE | 2024-07-24 13:15:14 | 39238.5 |
| 58 | 1060.0 | XCSE | 2024-07-24 13:25:39 | 61480.0 |
| 134 | 1062.0 | XCSE | 2024-07-24 13:26:18 | 142308.0 |
| 86 | 1062.0 | XCSE | 2024-07-24 13:26:20 | 91332.0 |
| 35 | 1062.5 | XCSE | 2024-07-24 13:32:48 | 37187.5 |
| 59 | 1062.0 | XCSE | 2024-07-24 13:35:00 | 62658.0 |
| 66 | 1062.0 | XCSE | 2024-07-24 13:46:35 | 70092.0 |
| 44 | 1061.5 | XCSE | 2024-07-24 13:47:17 | 46706.0 |
| 15 | 1064.0 | XCSE | 2024-07-24 14:00:12 | 15960.0 |
| 47 | 1063.5 | XCSE | 2024-07-24 14:03:39 | 49984.5 |
| 152 | 1064.0 | XCSE | 2024-07-24 14:04:14 | 161728.0 |
| 45 | 1063.0 | XCSE | 2024-07-24 14:06:19 | 47835.0 |
| 80 | 1063.5 | XCSE | 2024-07-24 14:06:19 | 85080.0 |
| 49 | 1062.0 | XCSE | 2024-07-24 14:08:39 | 52038.0 |
| 70 | 1062.5 | XCSE | 2024-07-24 14:08:39 | 74375.0 |
| 80 | 1062.5 | XCSE | 2024-07-24 14:08:39 | 85000.0 |
| 47 | 1061.5 | XCSE | 2024-07-24 14:08:40 | 49890.5 |
| 97 | 1061.5 | XCSE | 2024-07-24 14:08:40 | 102965.5 |
| 133 | 1061.5 | XCSE | 2024-07-24 14:08:40 | 141179.5 |
| 147 | 1063.5 | XCSE | 2024-07-24 14:17:24 | 156334.5 |
| 12 | 1062.5 | XCSE | 2024-07-24 14:26:20 | 12750.0 |
| 54 | 1062.5 | XCSE | 2024-07-24 14:26:20 | 57375.0 |
| 72 | 1063.0 | XCSE | 2024-07-24 14:26:20 | 76536.0 |
| 143 | 1063.5 | XCSE | 2024-07-24 14:26:20 | 152080.5 |
| 27 | 1063.5 | XCSE | 2024-07-24 14:34:25 | 28714.5 |
| 54 | 1063.5 | XCSE | 2024-07-24 14:34:25 | 57429.0 |
| 53 | 1065.0 | XCSE | 2024-07-24 14:36:34 | 56445.0 |
| 42 | 1064.0 | XCSE | 2024-07-24 14:39:44 | 44688.0 |
| 65 | 1064.0 | XCSE | 2024-07-24 14:39:44 | 69160.0 |
| 21 | 1065.5 | XCSE | 2024-07-24 14:47:37 | 22375.5 |
| 40 | 1066.0 | XCSE | 2024-07-24 14:47:45 | 42640.0 |
| 87 | 1066.0 | XCSE | 2024-07-24 14:47:45 | 92742.0 |
| 58 | 1066.0 | XCSE | 2024-07-24 14:47:47 | 61828.0 |
| 37 | 1065.0 | XCSE | 2024-07-24 14:49:06 | 39405.0 |
| 44 | 1065.0 | XCSE | 2024-07-24 14:55:22 | 46860.0 |
| 37 | 1065.0 | XCSE | 2024-07-24 14:56:19 | 39405.0 |
| 71 | 1065.5 | XCSE | 2024-07-24 14:57:45 | 75650.5 |
| 43 | 1065.0 | XCSE | 2024-07-24 14:57:46 | 45795.0 |
| 41 | 1066.0 | XCSE | 2024-07-24 15:05:51 | 43706.0 |
| 3 | 1066.0 | XCSE | 2024-07-24 15:05:56 | 3198.0 |
| 60 | 1066.0 | XCSE | 2024-07-24 15:05:56 | 63960.0 |
| 35 | 1066.0 | XCSE | 2024-07-24 15:07:15 | 37310.0 |
| 66 | 1065.0 | XCSE | 2024-07-24 15:12:38 | 70290.0 |
| 4 | 1065.0 | XCSE | 2024-07-24 15:14:23 | 4260.0 |
| 61 | 1065.0 | XCSE | 2024-07-24 15:14:23 | 64965.0 |
| 31 | 1065.0 | XCSE | 2024-07-24 15:14:24 | 33015.0 |
| 41 | 1064.5 | XCSE | 2024-07-24 15:16:00 | 43644.5 |
| 49 | 1064.0 | XCSE | 2024-07-24 15:16:00 | 52136.0 |
| 44 | 1065.5 | XCSE | 2024-07-24 15:30:04 | 46882.0 |
| 91 | 1065.5 | XCSE | 2024-07-24 15:31:09 | 96960.5 |
| 46 | 1065.0 | XCSE | 2024-07-24 15:32:33 | 48990.0 |
| 39 | 1065.5 | XCSE | 2024-07-24 15:40:03 | 41554.5 |
| 84 | 1065.5 | XCSE | 2024-07-24 15:40:03 | 89502.0 |
| 134 | 1065.5 | XCSE | 2024-07-24 15:40:05 | 142777.0 |
| 10 | 1065.0 | XCSE | 2024-07-24 15:41:47 | 10650.0 |
| 44 | 1065.0 | XCSE | 2024-07-24 15:41:47 | 46860.0 |
| 84 | 1065.0 | XCSE | 2024-07-24 15:41:47 | 89460.0 |
| 56 | 1065.0 | XCSE | 2024-07-24 15:42:58 | 59640.0 |
| 76 | 1065.5 | XCSE | 2024-07-24 15:47:53 | 80978.0 |
| 73 | 1065.0 | XCSE | 2024-07-24 15:47:57 | 77745.0 |
| 45 | 1065.0 | XCSE | 2024-07-24 15:49:38 | 47925.0 |
| 37 | 1065.0 | XCSE | 2024-07-24 15:50:41 | 39405.0 |
| 59 | 1065.0 | XCSE | 2024-07-24 15:53:23 | 62835.0 |
| 89 | 1065.0 | XCSE | 2024-07-24 15:55:18 | 94785.0 |
| 40 | 1065.0 | XCSE | 2024-07-24 15:55:20 | 42600.0 |
| 2 | 1065.0 | XCSE | 2024-07-24 15:56:17 | 2130.0 |
| 40 | 1065.0 | XCSE | 2024-07-24 15:56:17 | 42600.0 |
| 72 | 1065.5 | XCSE | 2024-07-24 16:01:14 | 76716.0 |
| 115 | 1066.5 | XCSE | 2024-07-24 16:01:24 | 122647.5 |
| 108 | 1066.5 | XCSE | 2024-07-24 16:01:27 | 115182.0 |
| 99 | 1066.0 | XCSE | 2024-07-24 16:01:39 | 105534.0 |
| 31 | 1065.5 | XCSE | 2024-07-24 16:02:02 | 33030.5 |
| 34 | 1065.5 | XCSE | 2024-07-24 16:02:02 | 36227.0 |
| 2 | 1065.5 | XCSE | 2024-07-24 16:02:35 | 2131.0 |
| 19 | 1065.5 | XCSE | 2024-07-24 16:02:35 | 20244.5 |
| 44 | 1065.5 | XCSE | 2024-07-24 16:02:35 | 46882.0 |
| 29 | 1065.0 | XCSE | 2024-07-24 16:03:54 | 30885.0 |
| 123 | 1066.5 | XCSE | 2024-07-24 16:07:21 | 131179.5 |
| 149 | 1066.0 | XCSE | 2024-07-24 16:07:22 | 158834.0 |
| 124 | 1066.0 | XCSE | 2024-07-24 16:07:54 | 132184.0 |
| 4 | 1066.0 | XCSE | 2024-07-24 16:09:25 | 4264.0 |
| 144 | 1067.0 | XCSE | 2024-07-24 16:11:42 | 153648.0 |
| 146 | 1067.5 | XCSE | 2024-07-24 16:13:55 | 155855.0 |
| 145 | 1069.0 | XCSE | 2024-07-24 16:13:59 | 155005.0 |
| 128 | 1069.0 | XCSE | 2024-07-24 16:14:23 | 136832.0 |
| 151 | 1070.5 | XCSE | 2024-07-24 16:14:24 | 161645.5 |
| 51 | 1070.5 | XCSE | 2024-07-24 16:15:02 | 54595.5 |
| 100 | 1070.5 | XCSE | 2024-07-24 16:15:02 | 107050.0 |
| 143 | 1069.5 | XCSE | 2024-07-24 16:15:09 | 152938.5 |
| 8 | 1069.5 | XCSE | 2024-07-24 16:15:20 | 8556.0 |
| 41 | 1069.5 | XCSE | 2024-07-24 16:15:20 | 43849.5 |
| 9 | 1071.0 | XCSE | 2024-07-24 16:17:23 | 9639.0 |
| 135 | 1071.0 | XCSE | 2024-07-24 16:17:23 | 144585.0 |
| 130 | 1073.5 | XCSE | 2024-07-24 16:21:47 | 139555.0 |
| 54 | 1073.5 | XCSE | 2024-07-24 16:21:49 | 57969.0 |
| 76 | 1073.5 | XCSE | 2024-07-24 16:21:49 | 81586.0 |
| 9 | 1073.5 | XCSE | 2024-07-24 16:21:50 | 9661.5 |
| 45 | 1073.5 | XCSE | 2024-07-24 16:21:50 | 48307.5 |
| 76 | 1073.5 | XCSE | 2024-07-24 16:21:50 | 81586.0 |
| 128 | 1074.0 | XCSE | 2024-07-24 16:24:15 | 137472.0 |
| 146 | 1074.5 | XCSE | 2024-07-24 16:25:02 | 156877.0 |
| 5 | 1074.5 | XCSE | 2024-07-24 16:26:29 | 5372.5 |
| 146 | 1074.5 | XCSE | 2024-07-24 16:26:29 | 156877.0 |
| 36 | 1063.5 | XCSE | 2024-07-25 09:00:36 | 38286.0 |
| 36 | 1063.5 | XCSE | 2024-07-25 09:02:37 | 38286.0 |
| 36 | 1063.5 | XCSE | 2024-07-25 09:02:37 | 38286.0 |
| 36 | 1061.5 | XCSE | 2024-07-25 09:03:22 | 38214.0 |
| 36 | 1061.5 | XCSE | 2024-07-25 09:03:22 | 38214.0 |
| 36 | 1060.5 | XCSE | 2024-07-25 09:04:05 | 38178.0 |
| 31 | 1060.5 | XCSE | 2024-07-25 09:05:00 | 32875.5 |
| 40 | 1059.0 | XCSE | 2024-07-25 09:05:51 | 42360.0 |
| 12 | 1061.5 | XCSE | 2024-07-25 09:06:59 | 12738.0 |
| 29 | 1061.5 | XCSE | 2024-07-25 09:06:59 | 30783.5 |
| 13 | 1062.0 | XCSE | 2024-07-25 09:09:18 | 13806.0 |
| 57 | 1062.0 | XCSE | 2024-07-25 09:09:18 | 60534.0 |
| 66 | 1062.0 | XCSE | 2024-07-25 09:09:18 | 70092.0 |
| 36 | 1061.0 | XCSE | 2024-07-25 09:11:01 | 38196.0 |
| 2 | 1063.5 | XCSE | 2024-07-25 09:12:39 | 2127.0 |
| 80 | 1063.5 | XCSE | 2024-07-25 09:12:39 | 85080.0 |
| 50 | 1064.0 | XCSE | 2024-07-25 09:13:09 | 53200.0 |
| 8 | 1062.0 | XCSE | 2024-07-25 09:14:44 | 8496.0 |
| 36 | 1062.0 | XCSE | 2024-07-25 09:14:44 | 38232.0 |
| 50 | 1062.0 | XCSE | 2024-07-25 09:14:44 | 53100.0 |
| 5 | 1066.5 | XCSE | 2024-07-25 09:17:08 | 5332.5 |
| 39 | 1066.5 | XCSE | 2024-07-25 09:17:08 | 41593.5 |
| 36 | 1066.5 | XCSE | 2024-07-25 09:17:54 | 38394.0 |
| 36 | 1068.0 | XCSE | 2024-07-25 09:19:24 | 38448.0 |
| 46 | 1068.0 | XCSE | 2024-07-25 09:19:24 | 49128.0 |
| 50 | 1069.5 | XCSE | 2024-07-25 09:20:25 | 53475.0 |
| 42 | 1069.5 | XCSE | 2024-07-25 09:20:45 | 44919.0 |
| 8 | 1070.5 | XCSE | 2024-07-25 09:21:24 | 8564.0 |
| 36 | 1070.5 | XCSE | 2024-07-25 09:21:24 | 38538.0 |
| 36 | 1069.5 | XCSE | 2024-07-25 09:22:58 | 38502.0 |
| 39 | 1069.0 | XCSE | 2024-07-25 09:23:05 | 41691.0 |
| 7 | 1068.5 | XCSE | 2024-07-25 09:25:36 | 7479.5 |
| 29 | 1068.5 | XCSE | 2024-07-25 09:25:36 | 30986.5 |
| 36 | 1068.5 | XCSE | 2024-07-25 09:25:36 | 38466.0 |
| 51 | 1068.0 | XCSE | 2024-07-25 09:25:47 | 54468.0 |
| 127 | 1069.5 | XCSE | 2024-07-25 09:30:01 | 135826.5 |
| 5 | 1069.0 | XCSE | 2024-07-25 09:30:02 | 5345.0 |
| 57 | 1069.0 | XCSE | 2024-07-25 09:30:02 | 60933.0 |
| 36 | 1068.5 | XCSE | 2024-07-25 09:32:29 | 38466.0 |
| 36 | 1068.5 | XCSE | 2024-07-25 09:33:31 | 38466.0 |
| 65 | 1068.0 | XCSE | 2024-07-25 09:33:31 | 69420.0 |
| 1 | 1068.0 | XCSE | 2024-07-25 09:35:26 | 1068.0 |
| 93 | 1068.0 | XCSE | 2024-07-25 09:35:26 | 99324.0 |
| 36 | 1068.5 | XCSE | 2024-07-25 09:36:16 | 38466.0 |
| 36 | 1067.5 | XCSE | 2024-07-25 09:37:06 | 38430.0 |
| 54 | 1067.0 | XCSE | 2024-07-25 09:37:28 | 57618.0 |
| 36 | 1066.0 | XCSE | 2024-07-25 09:38:29 | 38376.0 |
| 36 | 1064.0 | XCSE | 2024-07-25 09:41:11 | 38304.0 |
| 36 | 1064.0 | XCSE | 2024-07-25 09:41:11 | 38304.0 |
| 54 | 1063.0 | XCSE | 2024-07-25 09:41:23 | 57402.0 |
| 36 | 1064.0 | XCSE | 2024-07-25 09:45:03 | 38304.0 |
| 41 | 1063.0 | XCSE | 2024-07-25 09:46:51 | 43583.0 |
| 37 | 1062.5 | XCSE | 2024-07-25 09:46:52 | 39312.5 |
| 21 | 1058.0 | XCSE | 2024-07-25 09:52:49 | 22218.0 |
| 45 | 1058.0 | XCSE | 2024-07-25 09:52:49 | 47610.0 |
| 1000 | 1059.0 | XCSE | 2024-07-25 09:52:49 | 1059000.0 |
| 143 | 1057.5 | XCSE | 2024-07-25 09:52:50 | 151222.5 |
| 39 | 1058.0 | XCSE | 2024-07-25 09:53:01 | 41262.0 |
| 47 | 1058.0 | XCSE | 2024-07-25 09:53:01 | 49726.0 |
| 71 | 1058.0 | XCSE | 2024-07-25 09:53:01 | 75118.0 |
| 54 | 1058.0 | XCSE | 2024-07-25 09:56:15 | 57132.0 |
| 58 | 1057.0 | XCSE | 2024-07-25 09:56:27 | 61306.0 |
| 61 | 1057.0 | XCSE | 2024-07-25 09:56:27 | 64477.0 |
| 3 | 1059.5 | XCSE | 2024-07-25 10:00:02 | 3178.5 |
| 5 | 1059.5 | XCSE | 2024-07-25 10:00:02 | 5297.5 |
| 44 | 1059.5 | XCSE | 2024-07-25 10:00:02 | 46618.0 |
| 54 | 1059.0 | XCSE | 2024-07-25 10:00:08 | 57186.0 |
| 14 | 1055.0 | XCSE | 2024-07-25 10:03:05 | 14770.0 |
| 39 | 1056.0 | XCSE | 2024-07-25 10:07:00 | 41184.0 |
| 52 | 1055.0 | XCSE | 2024-07-25 10:07:33 | 54860.0 |
| 36 | 1054.0 | XCSE | 2024-07-25 10:09:54 | 37944.0 |
| 45 | 1054.0 | XCSE | 2024-07-25 10:09:54 | 47430.0 |
| 45 | 1051.5 | XCSE | 2024-07-25 10:11:06 | 47317.5 |
| 2 | 1048.0 | XCSE | 2024-07-25 10:12:07 | 2096.0 |
| 16 | 1048.5 | XCSE | 2024-07-25 10:12:07 | 16776.0 |
| 45 | 1048.5 | XCSE | 2024-07-25 10:12:07 | 47182.5 |
| 54 | 1048.0 | XCSE | 2024-07-25 10:12:07 | 56592.0 |
| 40 | 1049.0 | XCSE | 2024-07-25 10:13:01 | 41960.0 |
| 64 | 1047.5 | XCSE | 2024-07-25 10:13:45 | 67040.0 |
| 56 | 1045.0 | XCSE | 2024-07-25 10:16:33 | 58520.0 |
| 36 | 1045.0 | XCSE | 2024-07-25 10:17:06 | 37620.0 |
| 49 | 1044.0 | XCSE | 2024-07-25 10:18:01 | 51156.0 |
| 148 | 1044.5 | XCSE | 2024-07-25 10:22:18 | 154586.0 |
| 37 | 1042.5 | XCSE | 2024-07-25 10:23:55 | 38572.5 |
| 60 | 1042.0 | XCSE | 2024-07-25 10:24:41 | 62520.0 |
| 29 | 1051.0 | XCSE | 2024-07-25 10:40:48 | 30479.0 |
| 106 | 1051.0 | XCSE | 2024-07-25 10:40:48 | 111406.0 |
| 151 | 1052.0 | XCSE | 2024-07-25 10:40:53 | 158852.0 |
| 1 | 1055.0 | XCSE | 2024-07-25 10:44:10 | 1055.0 |
| 132 | 1055.0 | XCSE | 2024-07-25 10:44:10 | 139260.0 |
| 2 | 1055.0 | XCSE | 2024-07-25 10:45:44 | 2110.0 |
| 135 | 1055.0 | XCSE | 2024-07-25 10:45:44 | 142425.0 |
| 3 | 1055.0 | XCSE | 2024-07-25 10:46:04 | 3165.0 |
| 140 | 1055.0 | XCSE | 2024-07-25 10:46:04 | 147700.0 |
| 59 | 1053.5 | XCSE | 2024-07-25 10:46:06 | 62156.5 |
| 71 | 1052.5 | XCSE | 2024-07-25 10:47:41 | 74727.5 |
| 143 | 1052.0 | XCSE | 2024-07-25 10:47:50 | 150436.0 |
| 5 | 1050.0 | XCSE | 2024-07-25 10:50:59 | 5250.0 |
| 54 | 1050.0 | XCSE | 2024-07-25 10:50:59 | 56700.0 |
| 20 | 1048.5 | XCSE | 2024-07-25 10:52:44 | 20970.0 |
| 24 | 1048.5 | XCSE | 2024-07-25 10:52:44 | 25164.0 |
| 25 | 1048.5 | XCSE | 2024-07-25 10:52:44 | 26212.5 |
| 45 | 1047.5 | XCSE | 2024-07-25 10:56:40 | 47137.5 |
| 56 | 1046.0 | XCSE | 2024-07-25 11:01:47 | 58576.0 |
| 37 | 1049.5 | XCSE | 2024-07-25 11:11:55 | 38831.5 |
| 145 | 1049.5 | XCSE | 2024-07-25 11:12:57 | 152177.5 |
| 67 | 1048.5 | XCSE | 2024-07-25 11:13:34 | 70249.5 |
| 18 | 1047.0 | XCSE | 2024-07-25 11:15:39 | 18846.0 |
| 51 | 1047.0 | XCSE | 2024-07-25 11:15:39 | 53397.0 |
| 11 | 1045.0 | XCSE | 2024-07-25 11:26:46 | 11495.0 |
| 51 | 1044.5 | XCSE | 2024-07-25 11:31:53 | 53269.5 |
| 10 | 1042.5 | XCSE | 2024-07-25 11:32:32 | 10425.0 |
| 47 | 1042.5 | XCSE | 2024-07-25 11:32:32 | 48997.5 |
| 38 | 1044.5 | XCSE | 2024-07-25 11:39:13 | 39691.0 |
| 5 | 1043.5 | XCSE | 2024-07-25 11:46:45 | 5217.5 |
| 10 | 1043.5 | XCSE | 2024-07-25 11:47:59 | 10435.0 |
| 50 | 1043.0 | XCSE | 2024-07-25 11:48:26 | 52150.0 |
| 59 | 1042.0 | XCSE | 2024-07-25 11:49:04 | 61478.0 |
| 41 | 1044.5 | XCSE | 2024-07-25 11:53:35 | 42824.5 |
| 51 | 1045.0 | XCSE | 2024-07-25 11:53:35 | 53295.0 |
| 101 | 1045.0 | XCSE | 2024-07-25 11:53:35 | 105545.0 |
| 49 | 1043.5 | XCSE | 2024-07-25 11:54:49 | 51131.5 |
| 58 | 1044.5 | XCSE | 2024-07-25 11:59:00 | 60581.0 |
| 48 | 1044.0 | XCSE | 2024-07-25 12:04:43 | 50112.0 |
| 59 | 1043.0 | XCSE | 2024-07-25 12:11:12 | 61537.0 |
| 46 | 1043.5 | XCSE | 2024-07-25 12:24:10 | 48001.0 |
| 41 | 1043.0 | XCSE | 2024-07-25 12:27:55 | 42763.0 |
| 150 | 1042.5 | XCSE | 2024-07-25 12:32:46 | 156375.0 |
| 51 | 1041.5 | XCSE | 2024-07-25 12:32:47 | 53116.5 |
| 36 | 1040.5 | XCSE | 2024-07-25 12:35:37 | 37458.0 |
| 157 | 1043.0 | XCSE | 2024-07-25 12:47:05 | 163751.0 |
| 48 | 1042.0 | XCSE | 2024-07-25 12:47:09 | 50016.0 |
| 6 | 1042.0 | XCSE | 2024-07-25 12:47:55 | 6252.0 |
| 125 | 1042.0 | XCSE | 2024-07-25 12:47:55 | 130250.0 |
| 138 | 1042.5 | XCSE | 2024-07-25 12:48:27 | 143865.0 |
| 148 | 1043.5 | XCSE | 2024-07-25 12:51:11 | 154438.0 |
| 142 | 1045.5 | XCSE | 2024-07-25 13:11:34 | 148461.0 |
| 3 | 1045.0 | XCSE | 2024-07-25 13:12:38 | 3135.0 |
| 50 | 1045.0 | XCSE | 2024-07-25 13:12:38 | 52250.0 |
| 37 | 1044.0 | XCSE | 2024-07-25 13:19:53 | 38628.0 |
| 45 | 1043.5 | XCSE | 2024-07-25 13:26:22 | 46957.5 |
| 8 | 1047.5 | XCSE | 2024-07-25 13:32:14 | 8380.0 |
| 148 | 1047.5 | XCSE | 2024-07-25 13:32:14 | 155030.0 |
| 148 | 1047.5 | XCSE | 2024-07-25 13:32:25 | 155030.0 |
| 143 | 1048.0 | XCSE | 2024-07-25 13:32:55 | 149864.0 |
| 8 | 1050.5 | XCSE | 2024-07-25 13:35:05 | 8404.0 |
| 58 | 1050.5 | XCSE | 2024-07-25 13:35:05 | 60929.0 |
| 76 | 1050.5 | XCSE | 2024-07-25 13:35:05 | 79838.0 |
| 11 | 1050.5 | XCSE | 2024-07-25 13:35:32 | 11555.5 |
| 19 | 1050.5 | XCSE | 2024-07-25 13:35:32 | 19959.5 |
| 51 | 1050.5 | XCSE | 2024-07-25 13:35:32 | 53575.5 |
| 76 | 1050.5 | XCSE | 2024-07-25 13:35:32 | 79838.0 |
| 23 | 1053.5 | XCSE | 2024-07-25 13:45:58 | 24230.5 |
| 116 | 1053.5 | XCSE | 2024-07-25 13:45:58 | 122206.0 |
| 63 | 1055.5 | XCSE | 2024-07-25 13:49:34 | 66496.5 |
| 24 | 1056.0 | XCSE | 2024-07-25 13:49:42 | 25344.0 |
| 16 | 1056.0 | XCSE | 2024-07-25 13:49:46 | 16896.0 |
| 40 | 1056.0 | XCSE | 2024-07-25 13:49:47 | 42240.0 |
| 105 | 1056.0 | XCSE | 2024-07-25 13:49:47 | 110880.0 |
| 142 | 1056.0 | XCSE | 2024-07-25 13:52:54 | 149952.0 |
| 55 | 1055.5 | XCSE | 2024-07-25 13:54:37 | 58052.5 |
| 55 | 1054.5 | XCSE | 2024-07-25 13:58:44 | 57997.5 |
| 139 | 1058.0 | XCSE | 2024-07-25 14:06:33 | 147062.0 |
| 68 | 1057.0 | XCSE | 2024-07-25 14:10:47 | 71876.0 |
| 12 | 1056.0 | XCSE | 2024-07-25 14:11:54 | 12672.0 |
| 54 | 1056.0 | XCSE | 2024-07-25 14:11:54 | 57024.0 |
| 131 | 1055.5 | XCSE | 2024-07-25 14:15:01 | 138270.5 |
| 131 | 1055.5 | XCSE | 2024-07-25 14:15:01 | 138270.5 |
| 24 | 1055.0 | XCSE | 2024-07-25 14:15:15 | 25320.0 |
| 42 | 1055.0 | XCSE | 2024-07-25 14:15:15 | 44310.0 |
| 43 | 1054.0 | XCSE | 2024-07-25 14:16:45 | 45322.0 |
| 144 | 1055.5 | XCSE | 2024-07-25 14:16:58 | 151992.0 |
| 25 | 1054.0 | XCSE | 2024-07-25 14:19:08 | 26350.0 |
| 42 | 1054.0 | XCSE | 2024-07-25 14:19:08 | 44268.0 |
| 55 | 1053.0 | XCSE | 2024-07-25 14:21:24 | 57915.0 |
| 10 | 1051.5 | XCSE | 2024-07-25 14:22:33 | 10515.0 |
| 38 | 1051.5 | XCSE | 2024-07-25 14:22:33 | 39957.0 |
| 57 | 1049.0 | XCSE | 2024-07-25 14:30:19 | 59793.0 |
| 55 | 1048.5 | XCSE | 2024-07-25 14:34:45 | 57667.5 |
| 62 | 1047.0 | XCSE | 2024-07-25 14:36:54 | 64914.0 |
| 148 | 1053.5 | XCSE | 2024-07-25 14:50:31 | 155918.0 |
| 15 | 1054.5 | XCSE | 2024-07-25 14:56:31 | 15817.5 |
| 116 | 1054.5 | XCSE | 2024-07-25 14:56:31 | 122322.0 |
| 150 | 1056.5 | XCSE | 2024-07-25 15:10:03 | 158475.0 |
| 53 | 1055.5 | XCSE | 2024-07-25 15:12:01 | 55941.5 |
| 61 | 1055.5 | XCSE | 2024-07-25 15:12:01 | 64385.5 |
| 72 | 1055.5 | XCSE | 2024-07-25 15:12:01 | 75996.0 |
| 37 | 1053.5 | XCSE | 2024-07-25 15:25:13 | 38979.5 |
| 111 | 1053.5 | XCSE | 2024-07-25 15:25:13 | 116938.5 |
| 144 | 1055.5 | XCSE | 2024-07-25 15:31:56 | 151992.0 |
| 9 | 1054.0 | XCSE | 2024-07-25 15:33:35 | 9486.0 |
| 39 | 1054.0 | XCSE | 2024-07-25 15:33:35 | 41106.0 |
| 20 | 1052.0 | XCSE | 2024-07-25 15:36:25 | 21040.0 |
| 26 | 1052.0 | XCSE | 2024-07-25 15:36:25 | 27352.0 |
| 61 | 1050.5 | XCSE | 2024-07-25 15:38:50 | 64080.5 |
| 58 | 1050.0 | XCSE | 2024-07-25 15:40:13 | 60900.0 |
| 145 | 1053.5 | XCSE | 2024-07-25 15:43:58 | 152757.5 |
| 149 | 1052.0 | XCSE | 2024-07-25 15:47:27 | 156748.0 |
| 40 | 1051.5 | XCSE | 2024-07-25 15:48:44 | 42060.0 |
| 51 | 1050.5 | XCSE | 2024-07-25 15:50:59 | 53575.5 |
| 145 | 1051.0 | XCSE | 2024-07-25 15:51:22 | 152395.0 |
| 64 | 1050.0 | XCSE | 2024-07-25 15:52:28 | 67200.0 |
| 567 | 1050.0 | XCSE | 2024-07-25 15:52:28 | 595350.0 |
| 933 | 1050.0 | XCSE | 2024-07-25 15:52:28 | 979650.0 |
| 138 | 1050.5 | XCSE | 2024-07-25 15:52:48 | 144969.0 |
| 49 | 1051.0 | XCSE | 2024-07-25 15:52:59 | 51499.0 |
| 96 | 1051.0 | XCSE | 2024-07-25 15:52:59 | 100896.0 |
| 10 | 1051.5 | XCSE | 2024-07-25 15:53:24 | 10515.0 |
| 137 | 1051.5 | XCSE | 2024-07-25 15:53:24 | 144055.5 |
| 137 | 1051.0 | XCSE | 2024-07-25 15:53:28 | 143987.0 |
| 2 | 1051.0 | XCSE | 2024-07-25 15:54:18 | 2102.0 |
| 9 | 1051.0 | XCSE | 2024-07-25 15:54:18 | 9459.0 |
| 147 | 1051.0 | XCSE | 2024-07-25 15:54:18 | 154497.0 |
| 149 | 1051.0 | XCSE | 2024-07-25 15:56:37 | 156599.0 |
| 70 | 1050.0 | XCSE | 2024-07-25 15:57:38 | 73500.0 |
| 65 | 1049.0 | XCSE | 2024-07-25 15:58:23 | 68185.0 |
| 49 | 1048.0 | XCSE | 2024-07-25 16:00:49 | 51352.0 |
| 47 | 1047.0 | XCSE | 2024-07-25 16:02:54 | 49209.0 |
| 42 | 1046.0 | XCSE | 2024-07-25 16:08:12 | 43932.0 |
| 142 | 1046.0 | XCSE | 2024-07-25 16:08:12 | 148532.0 |
| 130 | 1046.5 | XCSE | 2024-07-25 16:09:30 | 136045.0 |
| 142 | 1047.0 | XCSE | 2024-07-25 16:10:12 | 148674.0 |
| 40 | 1047.0 | XCSE | 2024-07-25 16:10:27 | 41880.0 |
| 132 | 1047.0 | XCSE | 2024-07-25 16:11:11 | 138204.0 |
| 58 | 1046.0 | XCSE | 2024-07-25 16:13:41 | 60668.0 |
| 140 | 1046.0 | XCSE | 2024-07-25 16:13:41 | 146440.0 |
| 133 | 1045.0 | XCSE | 2024-07-25 16:14:02 | 138985.0 |
| 146 | 1048.0 | XCSE | 2024-07-25 16:17:31 | 153008.0 |
| 148 | 1048.0 | XCSE | 2024-07-25 16:22:40 | 155104.0 |
| 156 | 1050.0 | XCSE | 2024-07-25 16:28:49 | 163800.0 |
| 422 | 1050.0 | XCSE | 2024-07-25 16:33:51 | 443100.0 |
| 478 | 1050.0 | XCSE | 2024-07-25 16:33:51 | 501900.0 |
| 18 | 1050.0 | XCSE | 2024-07-25 16:40:47 | 18900.0 |
| 45 | 1050.0 | XCSE | 2024-07-25 16:40:47 | 47250.0 |
| 64 | 1050.0 | XCSE | 2024-07-25 16:40:47 | 67200.0 |
| 107 | 1050.0 | XCSE | 2024-07-25 16:40:47 | 112350.0 |
| 235 | 1050.0 | XCSE | 2024-07-25 16:40:47 | 246750.0 |
| 393 | 1050.0 | XCSE | 2024-07-25 16:40:47 | 412650.0 |
| 436 | 1050.0 | XCSE | 2024-07-25 16:40:47 | 457800.0 |
| 38 | 1055.5 | XCSE | 2024-07-26 09:01:34 | 40109.0 |
| 41 | 1054.5 | XCSE | 2024-07-26 09:01:34 | 43234.5 |
| 38 | 1058.0 | XCSE | 2024-07-26 09:02:45 | 40204.0 |
| 42 | 1057.0 | XCSE | 2024-07-26 09:03:02 | 44394.0 |
| 36 | 1056.0 | XCSE | 2024-07-26 09:05:03 | 38016.0 |
| 36 | 1057.0 | XCSE | 2024-07-26 09:05:03 | 38052.0 |
| 33 | 1056.5 | XCSE | 2024-07-26 09:05:07 | 34864.5 |
| 36 | 1055.5 | XCSE | 2024-07-26 09:06:33 | 37998.0 |
| 10 | 1055.0 | XCSE | 2024-07-26 09:07:54 | 10550.0 |
| 104 | 1059.5 | XCSE | 2024-07-26 09:09:35 | 110188.0 |
| 77 | 1060.5 | XCSE | 2024-07-26 09:11:02 | 81658.5 |
| 23 | 1061.0 | XCSE | 2024-07-26 09:12:21 | 24403.0 |
| 36 | 1061.0 | XCSE | 2024-07-26 09:12:21 | 38196.0 |
| 36 | 1060.5 | XCSE | 2024-07-26 09:13:58 | 38178.0 |
| 36 | 1060.5 | XCSE | 2024-07-26 09:13:58 | 38178.0 |
| 17 | 1061.0 | XCSE | 2024-07-26 09:15:53 | 18037.0 |
| 19 | 1061.0 | XCSE | 2024-07-26 09:15:53 | 20159.0 |
| 36 | 1061.0 | XCSE | 2024-07-26 09:15:53 | 38196.0 |
| 13 | 1059.0 | XCSE | 2024-07-26 09:16:05 | 13767.0 |
| 23 | 1059.0 | XCSE | 2024-07-26 09:16:05 | 24357.0 |
| 48 | 1059.0 | XCSE | 2024-07-26 09:16:05 | 50832.0 |
| 1 | 1057.0 | XCSE | 2024-07-26 09:16:51 | 1057.0 |
| 35 | 1057.0 | XCSE | 2024-07-26 09:16:51 | 36995.0 |
| 84 | 1055.5 | XCSE | 2024-07-26 09:22:47 | 88662.0 |
| 63 | 1057.0 | XCSE | 2024-07-26 09:26:57 | 66591.0 |
| 28 | 1056.0 | XCSE | 2024-07-26 09:29:04 | 29568.0 |
| 36 | 1055.5 | XCSE | 2024-07-26 09:30:46 | 37998.0 |
| 39 | 1055.0 | XCSE | 2024-07-26 09:31:01 | 41145.0 |
| 53 | 1055.0 | XCSE | 2024-07-26 09:31:01 | 55915.0 |
| 60 | 1054.0 | XCSE | 2024-07-26 09:46:05 | 63240.0 |
| 63 | 1053.5 | XCSE | 2024-07-26 09:49:06 | 66370.5 |
| 49 | 1053.5 | XCSE | 2024-07-26 09:53:05 | 51621.5 |
| 9 | 1053.5 | XCSE | 2024-07-26 09:54:17 | 9481.5 |
| 13 | 1053.5 | XCSE | 2024-07-26 09:54:17 | 13695.5 |
| 50 | 1053.5 | XCSE | 2024-07-26 09:54:17 | 52675.0 |
| 40 | 1055.5 | XCSE | 2024-07-26 10:00:22 | 42220.0 |
| 101 | 1055.5 | XCSE | 2024-07-26 10:00:22 | 106605.5 |
| 40 | 1055.0 | XCSE | 2024-07-26 10:02:10 | 42200.0 |
| 101 | 1055.0 | XCSE | 2024-07-26 10:02:10 | 106555.0 |
| 8 | 1054.5 | XCSE | 2024-07-26 10:04:08 | 8436.0 |
| 40 | 1055.0 | XCSE | 2024-07-26 10:04:08 | 42200.0 |
| 91 | 1055.0 | XCSE | 2024-07-26 10:04:08 | 96005.0 |
| 100 | 1055.0 | XCSE | 2024-07-26 10:06:28 | 105500.0 |
| 8 | 1055.5 | XCSE | 2024-07-26 10:10:47 | 8444.0 |
| 36 | 1055.5 | XCSE | 2024-07-26 10:10:47 | 37998.0 |
| 149 | 1056.5 | XCSE | 2024-07-26 10:20:40 | 157418.5 |
| 5 | 1059.0 | XCSE | 2024-07-26 10:25:12 | 5295.0 |
| 6 | 1059.0 | XCSE | 2024-07-26 10:25:12 | 6354.0 |
| 12 | 1059.0 | XCSE | 2024-07-26 10:25:12 | 12708.0 |
| 118 | 1059.0 | XCSE | 2024-07-26 10:25:12 | 124962.0 |
| 141 | 1059.0 | XCSE | 2024-07-26 10:26:20 | 149319.0 |
| 35 | 1059.0 | XCSE | 2024-07-26 10:27:01 | 37065.0 |
| 143 | 1061.0 | XCSE | 2024-07-26 10:33:56 | 151723.0 |
| 7 | 1060.5 | XCSE | 2024-07-26 10:37:40 | 7423.5 |
| 7 | 1060.5 | XCSE | 2024-07-26 10:37:40 | 7423.5 |
| 55 | 1060.5 | XCSE | 2024-07-26 10:37:40 | 58327.5 |
| 143 | 1060.5 | XCSE | 2024-07-26 10:37:40 | 151651.5 |
| 131 | 1060.0 | XCSE | 2024-07-26 10:37:43 | 138860.0 |
| 8 | 1058.5 | XCSE | 2024-07-26 10:39:14 | 8468.0 |
| 48 | 1058.5 | XCSE | 2024-07-26 10:39:14 | 50808.0 |
| 141 | 1059.0 | XCSE | 2024-07-26 10:39:14 | 149319.0 |
| 45 | 1059.0 | XCSE | 2024-07-26 10:44:52 | 47655.0 |
| 109 | 1059.0 | XCSE | 2024-07-26 10:44:52 | 115431.0 |
| 10 | 1058.5 | XCSE | 2024-07-26 10:45:41 | 10585.0 |
| 2 | 1060.0 | XCSE | 2024-07-26 10:46:47 | 2120.0 |
| 8 | 1060.0 | XCSE | 2024-07-26 10:46:47 | 8480.0 |
| 143 | 1060.0 | XCSE | 2024-07-26 10:46:49 | 151580.0 |
| 16 | 1059.5 | XCSE | 2024-07-26 10:49:55 | 16952.0 |
| 51 | 1059.5 | XCSE | 2024-07-26 10:49:55 | 54034.5 |
| 53 | 1058.0 | XCSE | 2024-07-26 10:52:32 | 56074.0 |
| 58 | 1058.0 | XCSE | 2024-07-26 10:52:32 | 61364.0 |
| 47 | 1058.0 | XCSE | 2024-07-26 10:59:07 | 49726.0 |
| 71 | 1058.5 | XCSE | 2024-07-26 10:59:07 | 75153.5 |
| 39 | 1057.5 | XCSE | 2024-07-26 11:01:10 | 41242.5 |
| 13 | 1057.0 | XCSE | 2024-07-26 11:06:12 | 13741.0 |
| 17 | 1057.0 | XCSE | 2024-07-26 11:06:12 | 17969.0 |
| 28 | 1057.0 | XCSE | 2024-07-26 11:06:12 | 29596.0 |
| 37 | 1056.0 | XCSE | 2024-07-26 11:07:55 | 39072.0 |
| 36 | 1056.0 | XCSE | 2024-07-26 11:11:57 | 38016.0 |
| 68 | 1055.5 | XCSE | 2024-07-26 11:13:25 | 71774.0 |
| 50 | 1055.0 | XCSE | 2024-07-26 11:16:40 | 52750.0 |
| 77 | 1055.0 | XCSE | 2024-07-26 11:16:40 | 81235.0 |
| 7 | 1054.5 | XCSE | 2024-07-26 11:19:57 | 7381.5 |
| 38 | 1054.5 | XCSE | 2024-07-26 11:19:57 | 40071.0 |
| 41 | 1054.5 | XCSE | 2024-07-26 11:19:57 | 43234.5 |
| 22 | 1054.5 | XCSE | 2024-07-26 11:25:43 | 23199.0 |
| 79 | 1054.5 | XCSE | 2024-07-26 11:25:43 | 83305.5 |
| 36 | 1053.5 | XCSE | 2024-07-26 11:25:55 | 37926.0 |
| 47 | 1054.0 | XCSE | 2024-07-26 11:25:55 | 49538.0 |
| 158 | 1052.5 | XCSE | 2024-07-26 11:28:34 | 166295.0 |
| 150 | 1053.0 | XCSE | 2024-07-26 11:30:22 | 157950.0 |
| 5 | 1053.0 | XCSE | 2024-07-26 11:32:42 | 5265.0 |
| 139 | 1055.5 | XCSE | 2024-07-26 11:41:09 | 146714.5 |
| 138 | 1055.0 | XCSE | 2024-07-26 11:41:55 | 145590.0 |
| 150 | 1054.5 | XCSE | 2024-07-26 11:43:57 | 158175.0 |
| 38 | 1054.0 | XCSE | 2024-07-26 11:46:35 | 40052.0 |
| 97 | 1054.0 | XCSE | 2024-07-26 11:46:35 | 102238.0 |
| 60 | 1055.0 | XCSE | 2024-07-26 11:48:06 | 63300.0 |
| 78 | 1055.0 | XCSE | 2024-07-26 11:48:06 | 82290.0 |
| 113 | 1057.5 | XCSE | 2024-07-26 11:51:58 | 119497.5 |
| 37 | 1057.0 | XCSE | 2024-07-26 11:57:10 | 39109.0 |
| 60 | 1055.5 | XCSE | 2024-07-26 11:57:29 | 63330.0 |
| 46 | 1056.5 | XCSE | 2024-07-26 11:57:58 | 48599.0 |
| 18 | 1056.5 | XCSE | 2024-07-26 12:03:49 | 19017.0 |
| 46 | 1056.5 | XCSE | 2024-07-26 12:03:49 | 48599.0 |
| 119 | 1058.0 | XCSE | 2024-07-26 12:09:47 | 125902.0 |
| 21 | 1058.0 | XCSE | 2024-07-26 12:10:26 | 22218.0 |
| 41 | 1058.0 | XCSE | 2024-07-26 12:10:26 | 43378.0 |
| 45 | 1057.5 | XCSE | 2024-07-26 12:11:09 | 47587.5 |
| 22 | 1057.0 | XCSE | 2024-07-26 12:13:40 | 23254.0 |
| 53 | 1057.0 | XCSE | 2024-07-26 12:13:40 | 56021.0 |
| 56 | 1057.0 | XCSE | 2024-07-26 12:13:40 | 59192.0 |
| 20 | 1055.5 | XCSE | 2024-07-26 12:21:57 | 21110.0 |
| 15 | 1055.5 | XCSE | 2024-07-26 12:25:18 | 15832.5 |
| 41 | 1055.5 | XCSE | 2024-07-26 12:25:18 | 43275.5 |
| 72 | 1055.5 | XCSE | 2024-07-26 12:25:18 | 75996.0 |
| 54 | 1054.5 | XCSE | 2024-07-26 12:29:52 | 56943.0 |
| 55 | 1054.5 | XCSE | 2024-07-26 12:29:52 | 57997.5 |
| 147 | 1055.5 | XCSE | 2024-07-26 12:34:52 | 155158.5 |
| 73 | 1055.0 | XCSE | 2024-07-26 12:37:16 | 77015.0 |
| 38 | 1055.0 | XCSE | 2024-07-26 12:37:23 | 40090.0 |
| 5 | 1055.0 | XCSE | 2024-07-26 12:46:50 | 5275.0 |
| 152 | 1055.0 | XCSE | 2024-07-26 12:46:50 | 160360.0 |
| 87 | 1054.5 | XCSE | 2024-07-26 12:48:48 | 91741.5 |
| 48 | 1054.5 | XCSE | 2024-07-26 12:49:50 | 50616.0 |
| 9 | 1053.5 | XCSE | 2024-07-26 12:55:33 | 9481.5 |
| 54 | 1053.5 | XCSE | 2024-07-26 13:00:01 | 56889.0 |
| 3 | 1052.5 | XCSE | 2024-07-26 13:05:55 | 3157.5 |
| 39 | 1052.5 | XCSE | 2024-07-26 13:05:55 | 41047.5 |
| 46 | 1052.5 | XCSE | 2024-07-26 13:05:55 | 48415.0 |
| 156 | 1053.0 | XCSE | 2024-07-26 13:05:55 | 164268.0 |
| 15 | 1053.5 | XCSE | 2024-07-26 13:08:01 | 15802.5 |
| 134 | 1053.5 | XCSE | 2024-07-26 13:08:01 | 141169.0 |
| 143 | 1055.0 | XCSE | 2024-07-26 13:13:35 | 150865.0 |
| 36 | 1054.5 | XCSE | 2024-07-26 13:15:21 | 37962.0 |
| 89 | 1054.5 | XCSE | 2024-07-26 13:15:21 | 93850.5 |
| 43 | 1054.0 | XCSE | 2024-07-26 13:15:23 | 45322.0 |
| 39 | 1051.5 | XCSE | 2024-07-26 13:21:12 | 41008.5 |
| 264 | 1052.0 | XCSE | 2024-07-26 13:21:12 | 277728.0 |
| 368 | 1052.0 | XCSE | 2024-07-26 13:21:12 | 387136.0 |
| 368 | 1052.0 | XCSE | 2024-07-26 13:21:12 | 387136.0 |
| 56 | 1051.5 | XCSE | 2024-07-26 13:21:13 | 58884.0 |
| 97 | 1051.5 | XCSE | 2024-07-26 13:21:13 | 101995.5 |
| 140 | 1051.0 | XCSE | 2024-07-26 13:22:04 | 147140.0 |
| 27 | 1051.0 | XCSE | 2024-07-26 13:22:05 | 28377.0 |
| 19 | 1051.0 | XCSE | 2024-07-26 13:22:09 | 19969.0 |
| 25 | 1050.5 | XCSE | 2024-07-26 13:22:09 | 26262.5 |
| 50 | 1050.5 | XCSE | 2024-07-26 13:22:35 | 52525.0 |
| 83 | 1050.5 | XCSE | 2024-07-26 13:22:35 | 87191.5 |
| 5 | 1050.0 | XCSE | 2024-07-26 13:23:24 | 5250.0 |
| 55 | 1050.0 | XCSE | 2024-07-26 13:23:45 | 57750.0 |
| 134 | 1052.5 | XCSE | 2024-07-26 13:37:56 | 141035.0 |
| 18 | 1052.5 | XCSE | 2024-07-26 13:38:00 | 18945.0 |
| 46 | 1052.5 | XCSE | 2024-07-26 13:38:00 | 48415.0 |
| 74 | 1052.5 | XCSE | 2024-07-26 13:38:00 | 77885.0 |
| 26 | 1052.0 | XCSE | 2024-07-26 13:38:28 | 27352.0 |
| 62 | 1052.0 | XCSE | 2024-07-26 13:38:28 | 65224.0 |
| 9 | 1051.0 | XCSE | 2024-07-26 13:39:36 | 9459.0 |
| 13 | 1051.0 | XCSE | 2024-07-26 13:39:40 | 13663.0 |
| 28 | 1051.0 | XCSE | 2024-07-26 13:39:40 | 29428.0 |
| 45 | 1051.5 | XCSE | 2024-07-26 13:42:00 | 47317.5 |
| 8 | 1051.5 | XCSE | 2024-07-26 13:43:15 | 8412.0 |
| 51 | 1051.5 | XCSE | 2024-07-26 13:43:15 | 53626.5 |
| 45 | 1052.5 | XCSE | 2024-07-26 13:51:30 | 47362.5 |
| 142 | 1053.0 | XCSE | 2024-07-26 13:59:35 | 149526.0 |
| 6 | 1052.5 | XCSE | 2024-07-26 14:04:32 | 6315.0 |
| 14 | 1052.5 | XCSE | 2024-07-26 14:04:32 | 14735.0 |
| 39 | 1052.5 | XCSE | 2024-07-26 14:04:32 | 41047.5 |
| 45 | 1052.5 | XCSE | 2024-07-26 14:04:32 | 47362.5 |
| 58 | 1053.5 | XCSE | 2024-07-26 14:15:21 | 61103.0 |
| 6 | 1053.0 | XCSE | 2024-07-26 14:15:24 | 6318.0 |
| 33 | 1053.0 | XCSE | 2024-07-26 14:15:24 | 34749.0 |
| 44 | 1053.0 | XCSE | 2024-07-26 14:15:24 | 46332.0 |
| 60 | 1052.0 | XCSE | 2024-07-26 14:26:07 | 63120.0 |
| 37 | 1051.5 | XCSE | 2024-07-26 14:31:28 | 38905.5 |
| 47 | 1051.5 | XCSE | 2024-07-26 14:31:28 | 49420.5 |
| 42 | 1050.5 | XCSE | 2024-07-26 14:32:39 | 44121.0 |
| 72 | 1050.5 | XCSE | 2024-07-26 14:32:39 | 75636.0 |
| 17 | 1050.5 | XCSE | 2024-07-26 14:32:40 | 17858.5 |
| 75 | 1050.5 | XCSE | 2024-07-26 14:32:40 | 78787.5 |
| 50 | 1050.0 | XCSE | 2024-07-26 14:35:04 | 52500.0 |
| 59 | 1050.0 | XCSE | 2024-07-26 14:35:04 | 61950.0 |
| 49 | 1048.5 | XCSE | 2024-07-26 14:37:14 | 51376.5 |
| 51 | 1048.5 | XCSE | 2024-07-26 14:37:14 | 53473.5 |
| 105 | 1048.5 | XCSE | 2024-07-26 14:37:14 | 110092.5 |
| 1000 | 1049.0 | XCSE | 2024-07-26 14:37:14 | 1049000.0 |
| 11 | 1049.0 | XCSE | 2024-07-26 14:39:33 | 11539.0 |
| 135 | 1049.0 | XCSE | 2024-07-26 14:39:33 | 141615.0 |
| 54 | 1049.0 | XCSE | 2024-07-26 14:42:02 | 56646.0 |
| 103 | 1049.0 | XCSE | 2024-07-26 14:42:02 | 108047.0 |
| 30 | 1048.5 | XCSE | 2024-07-26 14:46:03 | 31455.0 |
| 100 | 1048.5 | XCSE | 2024-07-26 14:46:03 | 104850.0 |
| 5 | 1049.5 | XCSE | 2024-07-26 14:48:01 | 5247.5 |
| 95 | 1049.5 | XCSE | 2024-07-26 14:48:01 | 99702.5 |
| 40 | 1050.5 | XCSE | 2024-07-26 14:56:32 | 42020.0 |
| 79 | 1050.5 | XCSE | 2024-07-26 14:56:32 | 82989.5 |
| 47 | 1050.0 | XCSE | 2024-07-26 15:00:15 | 49350.0 |
| 7 | 1049.0 | XCSE | 2024-07-26 15:01:07 | 7343.0 |
| 50 | 1049.0 | XCSE | 2024-07-26 15:01:13 | 52450.0 |
| 52 | 1049.0 | XCSE | 2024-07-26 15:01:13 | 54548.0 |
| 89 | 1048.0 | XCSE | 2024-07-26 15:09:35 | 93272.0 |
| 43 | 1047.0 | XCSE | 2024-07-26 15:11:10 | 45021.0 |
| 77 | 1047.0 | XCSE | 2024-07-26 15:14:23 | 80619.0 |
| 37 | 1046.0 | XCSE | 2024-07-26 15:16:37 | 38702.0 |
| 46 | 1044.5 | XCSE | 2024-07-26 15:20:39 | 48047.0 |
| 113 | 1045.0 | XCSE | 2024-07-26 15:23:11 | 118085.0 |
| 36 | 1045.0 | XCSE | 2024-07-26 15:23:44 | 37620.0 |
| 37 | 1044.0 | XCSE | 2024-07-26 15:26:37 | 38628.0 |
| 64 | 1044.0 | XCSE | 2024-07-26 15:26:37 | 66816.0 |
| 43 | 1042.5 | XCSE | 2024-07-26 15:30:09 | 44827.5 |
| 47 | 1042.5 | XCSE | 2024-07-26 15:30:09 | 48997.5 |
| 87 | 1042.5 | XCSE | 2024-07-26 15:30:09 | 90697.5 |
| 13 | 1042.5 | XCSE | 2024-07-26 15:33:55 | 13552.5 |
| 38 | 1042.5 | XCSE | 2024-07-26 15:33:55 | 39615.0 |
| 47 | 1042.0 | XCSE | 2024-07-26 15:34:27 | 48974.0 |
| 48 | 1041.0 | XCSE | 2024-07-26 15:40:15 | 49968.0 |
| 66 | 1041.0 | XCSE | 2024-07-26 15:40:15 | 68706.0 |
| 41 | 1042.5 | XCSE | 2024-07-26 15:41:00 | 42742.5 |
| 147 | 1042.5 | XCSE | 2024-07-26 15:41:00 | 153247.5 |
| 6 | 1042.0 | XCSE | 2024-07-26 15:42:04 | 6252.0 |
| 147 | 1042.0 | XCSE | 2024-07-26 15:42:04 | 153174.0 |
| 148 | 1045.5 | XCSE | 2024-07-26 15:45:53 | 154734.0 |
| 55 | 1045.0 | XCSE | 2024-07-26 15:47:03 | 57475.0 |
| 93 | 1045.0 | XCSE | 2024-07-26 15:47:03 | 97185.0 |
| 55 | 1044.5 | XCSE | 2024-07-26 15:47:34 | 57447.5 |
| 90 | 1044.5 | XCSE | 2024-07-26 15:47:34 | 94005.0 |
| 141 | 1044.0 | XCSE | 2024-07-26 15:49:42 | 147204.0 |
| 18 | 1046.0 | XCSE | 2024-07-26 15:51:56 | 18828.0 |
| 117 | 1046.0 | XCSE | 2024-07-26 15:51:56 | 122382.0 |
| 5 | 1046.0 | XCSE | 2024-07-26 15:53:39 | 5230.0 |
| 44 | 1046.0 | XCSE | 2024-07-26 15:53:39 | 46024.0 |
| 45 | 1046.0 | XCSE | 2024-07-26 15:55:19 | 47070.0 |
| 144 | 1049.5 | XCSE | 2024-07-26 16:01:58 | 151128.0 |
| 153 | 1051.0 | XCSE | 2024-07-26 16:04:24 | 160803.0 |
| 156 | 1050.0 | XCSE | 2024-07-26 16:05:00 | 163800.0 |
| 51 | 1050.0 | XCSE | 2024-07-26 16:06:00 | 53550.0 |
| 55 | 1049.5 | XCSE | 2024-07-26 16:06:00 | 57722.5 |
| 78 | 1049.5 | XCSE | 2024-07-26 16:06:00 | 81861.0 |
| 82 | 1050.0 | XCSE | 2024-07-26 16:06:00 | 86100.0 |
| 47 | 1050.0 | XCSE | 2024-07-26 16:08:23 | 49350.0 |
| 138 | 1050.5 | XCSE | 2024-07-26 16:11:15 | 144969.0 |
| 38 | 1051.0 | XCSE | 2024-07-26 16:14:18 | 39938.0 |
| 40 | 1051.0 | XCSE | 2024-07-26 16:14:18 | 42040.0 |
| 57 | 1053.0 | XCSE | 2024-07-26 16:15:06 | 60021.0 |
| 93 | 1053.0 | XCSE | 2024-07-26 16:15:06 | 97929.0 |
| 61 | 1056.5 | XCSE | 2024-07-26 16:18:01 | 64446.5 |
| 79 | 1056.5 | XCSE | 2024-07-26 16:18:01 | 83463.5 |
| 5 | 1056.5 | XCSE | 2024-07-26 16:18:15 | 5282.5 |
| 29 | 1056.5 | XCSE | 2024-07-26 16:18:15 | 30638.5 |
| 35 | 1056.5 | XCSE | 2024-07-26 16:18:15 | 36977.5 |
| 74 | 1056.5 | XCSE | 2024-07-26 16:18:15 | 78181.0 |
| 3 | 1056.5 | XCSE | 2024-07-26 16:19:00 | 3169.5 |
| 13 | 1056.5 | XCSE | 2024-07-26 16:19:00 | 13734.5 |
| 42 | 1056.5 | XCSE | 2024-07-26 16:19:00 | 44373.0 |
| 136 | 1057.5 | XCSE | 2024-07-26 16:20:02 | 143820.0 |
| 136 | 1057.0 | XCSE | 2024-07-26 16:21:59 | 143752.0 |
| 45 | 1056.5 | XCSE | 2024-07-26 16:23:57 | 47542.5 |
| 80 | 1056.5 | XCSE | 2024-07-26 16:25:41 | 84520.0 |
| 51 | 1056.5 | XCSE | 2024-07-26 16:29:56 | 53881.5 |
| 80 | 1056.5 | XCSE | 2024-07-26 16:29:56 | 84520.0 |
More from Pandora
Director's Dealing
2026
May 8
Director's Dealing
2026
May 8
Call Transcript
2026
May 6
Transaction in Own Shares
2026
Apr 13
Transaction in Own Shares
2026
Apr 13
Share Issue/Capital Change
2026
Apr 10
Share Issue/Capital Change
2026
Apr 10
Director's Dealing
2026
Mar 4
Director's Dealing
2026
Mar 4
Director's Dealing
2026
Feb 20