AI assistant
Sending…
Nobina AB — Regulatory Filings 2018
Nov 6, 2018
74733_rns_2018-11-06_54bfe667-e0a1-4687-8723-a76329c5ddeb.pdf
Regulatory Filings
Open in viewerOpens in your device viewer
| Instrument | Fill Volume | Gross Price | Time |
|---|---|---|---|
| NOBINA.ST | 373 | 60,9 | 20181101 16:24:38.464205 +0000 |
| NOBINA.ST | 285 | 60,9 | 20181101 16:24:38.464205 +0000 |
| NOBINA.ST | 39 | 60,9 | 20181101 16:24:38.464205 +0000 |
| NOBINA.ST | 168 | 60,85 | 20181101 16:24:21.325896 +0000 |
| NOBINA.ST | 6 | 60,85 | 20181101 16:24:18.147825 +0000 |
| NOBINA.ST | 10 | 60,85 | 20181101 16:24:16.658863 +0000 |
| NOBINA.ST | 161 | 60,85 | 20181101 16:23:48.644512 +0000 |
| NOBINA.ST | 86 | 60,85 | 20181101 16:23:27.903629 +0000 |
| NOBINA.ST | 158 | 60,85 | 20181101 16:23:25.356164 +0000 |
| NOBINA.ST | 158 | 60,85 | 20181101 16:23:25.355292 +0000 |
| NOBINA.ST | 261 | 60,85 | 20181101 16:23:25.355257 +0000 |
| NOBINA.ST | 37 | 60,85 | 20181101 16:23:25.325426 +0000 |
| NOBINA.ST | 57 | 60,85 | 20181101 16:23:02.339365 +0000 |
| NOBINA.ST | 414 | 60,85 | 20181101 16:23:02.339339 +0000 |
| NOBINA.ST | 153 | 60,85 | 20181101 16:22:03.598119 +0000 |
| NOBINA.ST | 1080 | 60,85 | 20181101 16:22:03.577938 +0000 |
| NOBINA.ST | 91 | 60,75 | 20181101 16:20:22.713591 +0000 |
| NOBINA.ST | 177 | 60,75 | 20181101 16:20:13.977894 +0000 |
| NOBINA.ST | 1 | 60,75 | 20181101 16:20:12.201824 +0000 |
| NOBINA.ST | 250 | 60,75 | 20181101 16:20:12.185682 +0000 |
| NOBINA.ST | 250 | 60,75 | 20181101 16:20:12.185665 +0000 |
| NOBINA.ST | 402 | 60,75 | 20181101 16:20:12.185598 +0000 |
| NOBINA.ST | 139 | 60,65 | 20181101 16:19:19.952538 +0000 |
| NOBINA.ST | 96 | 60,65 | 20181101 16:19:19.952519 +0000 |
| NOBINA.ST | 154 | 60,65 | 20181101 16:19:19.952519 +0000 |
| NOBINA.ST | 101 | 60,65 | 20181101 16:19:19.952513 +0000 |
| NOBINA.ST | 13 | 60,65 | 20181101 16:19:19.909077 +0000 |
| NOBINA.ST | 1 | 60,65 | 20181101 16:19:18.258433 +0000 |
| NOBINA.ST | 584 | 60,65 | 20181101 16:19:11.330363 +0000 |
| NOBINA.ST | 73 | 60,65 | 20181101 16:19:11.330332 +0000 |
| NOBINA.ST | 285 | 60,65 | 20181101 16:19:11.330332 +0000 |
| NOBINA.ST | 362 | 60,65 | 20181101 16:17:58.303896 +0000 |
| NOBINA.ST | 1 | 60,65 | 20181101 16:17:57.105950 +0000 |
| NOBINA.ST | 231 | 60,65 | 20181101 16:17:38.320030 +0000 |
| NOBINA.ST | 93 | 60,65 | 20181101 16:17:33.829463 +0000 |
| NOBINA.ST | 4 | 60,65 | 20181101 16:16:14.807801 +0000 |
| NOBINA.ST | 1 | 60,65 | 20181101 16:10:18.989153 +0000 |
| NOBINA.ST | 950 | 60,65 | 20181101 16:10:15.730285 +0000 |
| NOBINA.ST | 668 | 60,65 | 20181101 16:10:15.730243 +0000 |
| NOBINA.ST | 3 | 60,65 | 20181101 16:04:17.235384 +0000 |
| NOBINA.ST | 94 | 60,65 | 20181101 15:59:48.510325 +0000 |
| NOBINA.ST | 765 | 60,65 | 20181101 15:59:46.876856 +0000 |
| NOBINA.ST | 464 | 60,65 | 20181101 15:59:46.856513 +0000 |
| NOBINA.ST | 352 | 60,7 | 20181101 15:58:48.489660 +0000 |
| NOBINA.ST | 497 | 60,7 | 20181101 15:58:48.489660 +0000 |
| NOBINA.ST | 3 | 60,7 | 20181101 15:57:44.988955 +0000 |
| NOBINA.ST | 500 | 60,7 | 20181101 15:57:42.440254 +0000 |
| NOBINA.ST | 214 | 60,7 | 20181101 15:57:42.251079 +0000 |
| NOBINA.ST | 45 | 60,7 | 20181101 15:57:42.251079 +0000 |
| NOBINA.ST | 200 | 60,7 20181101 15:57:42.218254 +0000 |
|---|---|---|
| NOBINA.ST | 86 | 60,7 20181101 15:57:40.985916 +0000 |
| NOBINA.ST | 12 | 60,7 20181101 15:57:40.982958 +0000 |
| NOBINA.ST | 237 | 60,7 20181101 15:57:32.863347 +0000 |
| NOBINA.ST | 230 | 60,7 20181101 15:57:32.863293 +0000 |
| NOBINA.ST | 21 | 60,7 20181101 15:57:07.364535 +0000 |
| NOBINA.ST | 86 | 60,7 20181101 15:54:33.641435 +0000 |
| NOBINA.ST | 207 | 60,7 20181101 15:54:33.641386 +0000 |
| NOBINA.ST | 93 | 60,7 20181101 15:53:27.779394 +0000 |
| NOBINA.ST | 200 | 60,7 20181101 15:52:38.479980 +0000 |
| NOBINA.ST | 86 | 60,7 20181101 15:52:38.246247 +0000 |
| NOBINA.ST | 94 | 60,7 20181101 15:52:38.246247 +0000 |
| NOBINA.ST | 334 | 60,7 20181101 15:52:38.246247 +0000 |
| NOBINA.ST | 336 | 60,7 20181101 15:52:38.246247 +0000 |
| NOBINA.ST | 110 | 60,7 20181101 15:52:38.246247 +0000 |
| NOBINA.ST | 3 | 60,65 20181101 15:52:17.458230 +0000 |
| NOBINA.ST | 298 | 60,65 20181101 15:52:15.240004 +0000 |
| NOBINA.ST | 130 | 60,7 20181101 15:47:37.794889 +0000 |
| NOBINA.ST | 850 | 60,7 20181101 15:47:37.794889 +0000 |
| NOBINA.ST | 100 | 60,7 20181101 15:47:37.794862 +0000 |
| NOBINA.ST | 528 | 60,7 20181101 15:47:37.794824 +0000 |
| NOBINA.ST | 200 | 60,7 20181101 15:47:37.794795 +0000 |
| NOBINA.ST | 252 | 60,7 20181101 15:47:28.600105 +0000 |
| NOBINA.ST | 730 | 60,7 20181101 15:47:28.598517 +0000 |
| NOBINA.ST | 250 | 60,7 20181101 15:47:28.597511 +0000 |
| NOBINA.ST | 36 | 60,7 20181101 15:47:28.577332 +0000 |
| NOBINA.ST | 366 | 60,7 20181101 15:47:27.899041 +0000 |
| NOBINA.ST | 578 | 60,7 20181101 15:47:27.898700 +0000 |
| NOBINA.ST | 472 | 60,75 20181101 15:47:27.144671 +0000 |
| NOBINA.ST | 86 | 60,75 20181101 15:46:40.306465 +0000 |
| NOBINA.ST | 536 | 60,75 20181101 15:44:43.438236 +0000 |
| NOBINA.ST | 341 | 60,75 20181101 15:44:43.438195 +0000 |
| NOBINA.ST | 86 | 60,75 20181101 15:44:43.438156 +0000 |
| NOBINA.ST | 1 | 60,75 20181101 15:42:30.774741 +0000 |
| NOBINA.ST | 115 | 60,75 20181101 15:41:35.448827 +0000 |
| NOBINA.ST | 15 | 60,75 20181101 15:41:35.448820 +0000 |
| NOBINA.ST | 83 | 60,75 20181101 15:40:39.133447 +0000 |
| NOBINA.ST | 231 | 60,75 20181101 15:40:04.727530 +0000 |
| NOBINA.ST | 86 | 60,75 20181101 15:38:14.441744 +0000 |
| NOBINA.ST | 96 | 60,75 20181101 15:35:49.722655 +0000 |
| NOBINA.ST | 62 | 60,75 20181101 15:35:14.394693 +0000 |
| NOBINA.ST | 140 | 60,75 20181101 15:35:11.738503 +0000 |
| NOBINA.ST | 330 | 60,75 20181101 15:35:11.738462 +0000 |
| NOBINA.ST | 86 | 60,75 20181101 15:22:17.166646 +0000 |
| NOBINA.ST | 2 | 60,75 20181101 15:21:28.551957 +0000 |
| NOBINA.ST | 558 | 60,75 20181101 15:21:26.015043 +0000 |
| NOBINA.ST | 558 | 60,75 20181101 15:21:26.014938 +0000 |
| NOBINA.ST | 227 | 60,75 20181101 15:20:35.635733 +0000 |
| NOBINA.ST | 331 | 60,75 20181101 15:20:01.211822 +0000 |
| NOBINA.ST | 149 | 60,75 20181101 15:18:57.629198 +0000 |
| NOBINA.ST | 230 | 60,75 20181101 15:17:28.630716 +0000 |
|---|---|---|
| NOBINA.ST | 179 | 60,75 20181101 15:17:22.503174 +0000 |
| NOBINA.ST | 364 | 60,7 20181101 15:12:56.173918 +0000 |
| NOBINA.ST | 616 | 60,7 20181101 15:12:56.171477 +0000 |
| NOBINA.ST | 34 | 60,85 20181101 15:09:29.897196 +0000 |
| NOBINA.ST | 52 | 60,85 20181101 15:09:29.875694 +0000 |
| NOBINA.ST | 320 | 60,85 20181101 15:09:29.875694 +0000 |
| NOBINA.ST | 39 | 60,85 20181101 15:04:05.563262 +0000 |
| NOBINA.ST | 86 | 60,85 20181101 15:03:12.309098 +0000 |
| NOBINA.ST | 106 | 60,85 20181101 15:00:05.108645 +0000 |
| NOBINA.ST | 2 | 60,85 20181101 14:58:14.909329 +0000 |
| NOBINA.ST | 86 | 60,85 20181101 14:57:54.698872 +0000 |
| NOBINA.ST | 1 | 60,85 20181101 14:55:18.341708 +0000 |
| NOBINA.ST | 320 | 60,85 20181101 14:55:17.300251 +0000 |
| NOBINA.ST | 320 | 60,85 20181101 14:55:16.032054 +0000 |
| NOBINA.ST | 42 | 60,85 20181101 14:55:16.031946 +0000 |
| NOBINA.ST | 86 | 60,85 20181101 14:55:08.306237 +0000 |
| NOBINA.ST | 106 | 60,85 20181101 14:55:03.879542 +0000 |
| NOBINA.ST | 86 | 60,85 20181101 14:55:00.236337 +0000 |
| NOBINA.ST | 2535 | 61 20181101 14:54:10.464990 +0000 |
| NOBINA.ST | 137 | 60,85 20181101 14:54:10.464990 +0000 |
| NOBINA.ST | 68 | 61 20181101 14:54:10.464990 +0000 |
| NOBINA.ST | 86 | 61 20181101 14:30:21.941702 +0000 |
| NOBINA.ST | 86 | 61 20181101 14:27:49.201669 +0000 |
| NOBINA.ST | 88 | 61 20181101 14:27:07.083896 +0000 |
| NOBINA.ST | 134 | 61 20181101 14:24:11.961816 +0000 |
| NOBINA.ST | 106 | 61 20181101 14:23:41.117788 +0000 |
| NOBINA.ST | 2 | 61 20181101 14:22:59.106558 +0000 |
| NOBINA.ST | 86 | 61 20181101 14:22:57.072420 +0000 |
| NOBINA.ST | 328 | 61 20181101 14:21:37.167285 +0000 |
| NOBINA.ST | 242 | 61 20181101 14:21:00.580609 +0000 |
| NOBINA.ST | 86 | 61 20181101 14:21:00.413539 +0000 |
| NOBINA.ST | 138 | 61 20181101 14:20:50.016698 +0000 |
| NOBINA.ST | 88 | 61 20181101 14:20:50.016698 +0000 |
| NOBINA.ST | 88 | 61 20181101 14:20:44.943196 +0000 |
| NOBINA.ST | 102 | 61 20181101 14:19:41.865223 +0000 |
| NOBINA.ST | 328 | 61 20181101 14:19:39.056982 +0000 |
| NOBINA.ST | 242 | 61 20181101 14:15:55.227528 +0000 |
| NOBINA.ST | 81 | 61 20181101 14:15:55.227528 +0000 |
| NOBINA.ST | 86 | 61 20181101 14:15:02.750908 +0000 |
| NOBINA.ST | 424 | 61,15 20181101 14:13:07.306663 +0000 |
| NOBINA.ST | 336 | 61,15 20181101 14:13:07.306635 +0000 |
| NOBINA.ST | 290 | 61,15 20181101 14:13:07.306600 +0000 |
| NOBINA.ST | 710 | 61,15 20181101 14:13:07.306581 +0000 |
| NOBINA.ST | 956 | 61,15 20181101 14:13:07.306523 +0000 |
| NOBINA.ST | 94 | 61,15 20181101 14:12:32.784026 +0000 |
| NOBINA.ST | 1000 | 61,15 20181101 14:12:30.334435 +0000 |
| NOBINA.ST | 140 | 61,15 20181101 14:12:30.334328 +0000 |
| NOBINA.ST | 450 | 61,15 20181101 14:12:30.334298 +0000 |
| NOBINA.ST | 140 | 61,15 20181101 14:12:30.334298 +0000 |
| NOBINA.ST | 460 | 61,15 20181101 14:12:30.334293 +0000 |
|---|---|---|
| NOBINA.ST | 97 | 60,85 20181101 14:01:16.842185 +0000 |
| NOBINA.ST | 86 | 60,85 20181101 14:00:20.074678 +0000 |
| NOBINA.ST | 950 | 60,85 20181101 14:00:18.346723 +0000 |
| NOBINA.ST | 37 | 60,85 20181101 14:00:18.346685 +0000 |
| NOBINA.ST | 186 | 60,85 20181101 14:00:18.346685 +0000 |
| NOBINA.ST | 134 | 60,85 20181101 14:00:18.324478 +0000 |
| NOBINA.ST | 237 | 60,85 20181101 14:00:18.304295 +0000 |
| NOBINA.ST | 5 | 60,85 20181101 13:59:08.467396 +0000 |
| NOBINA.ST | 78 | 60,85 20181101 13:59:08.185738 +0000 |
| NOBINA.ST | 87 | 60,9 20181101 13:58:51.563587 +0000 |
| NOBINA.ST | 60 | 60,9 20181101 13:58:51.537289 +0000 |
| NOBINA.ST | 260 | 60,9 20181101 13:58:43.343144 +0000 |
| NOBINA.ST | 320 | 60,9 20181101 13:58:43.322941 +0000 |
| NOBINA.ST | 320 | 60,9 20181101 13:58:10.757504 +0000 |
| NOBINA.ST | 320 | 60,9 20181101 13:58:01.599527 +0000 |
| NOBINA.ST | 183 | 61 20181101 13:58:00.328636 +0000 |
| NOBINA.ST | 120 | 61 20181101 13:58:00.328604 +0000 |
| NOBINA.ST | 120 | 61 20181101 13:58:00.308366 +0000 |
| NOBINA.ST | 67 | 61 20181101 13:57:59.639729 +0000 |
| NOBINA.ST | 20 | 61 20181101 13:57:59.639729 +0000 |
| NOBINA.ST | 100 | 61 20181101 13:57:57.240097 +0000 |
| NOBINA.ST | 88 | 61 20181101 13:57:54.682577 +0000 |
| NOBINA.ST | 32 | 61 20181101 13:57:52.049274 +0000 |
| NOBINA.ST | 1000 | 61 20181101 13:57:52.028389 +0000 |
| NOBINA.ST | 950 | 61 20181101 13:57:52.028377 +0000 |
| NOBINA.ST | 120 | 61 20181101 13:57:52.028343 +0000 |
| NOBINA.ST | 1000 | 61 20181101 13:57:52.028277 +0000 |
| NOBINA.ST | 77 | 61 20181101 13:57:52.028226 +0000 |
| NOBINA.ST | 4 | 61 20181101 13:56:32.466469 +0000 |
| NOBINA.ST | 5 | 61 20181101 13:53:49.466854 +0000 |
| NOBINA.ST | 34 | 61 20181101 13:52:49.043106 +0000 |
| NOBINA.ST | 34 | 61 20181101 13:52:49.017166 +0000 |
| NOBINA.ST | 86 | 61 20181101 13:51:18.232055 +0000 |
| NOBINA.ST | 55 | 61 20181101 13:51:10.641243 +0000 |
| NOBINA.ST | 65 | 61 20181101 13:50:35.585799 +0000 |
| NOBINA.ST | 120 | 61 20181101 13:50:35.424033 +0000 |
| NOBINA.ST | 120 | 61 20181101 13:50:35.423666 +0000 |
| NOBINA.ST | 120 | 61 20181101 13:50:35.423543 +0000 |
| NOBINA.ST | 120 | 61 20181101 13:50:35.403248 +0000 |
| NOBINA.ST | 120 | 61 20181101 13:50:35.403223 +0000 |
| NOBINA.ST | 107 | 61 20181101 13:50:35.403105 +0000 |
| NOBINA.ST | 13 | 61 20181101 13:48:31.535962 +0000 |
| NOBINA.ST | 34 | 61 20181101 13:48:09.279826 +0000 |
| NOBINA.ST | 86 | 61 20181101 13:47:36.346430 +0000 |
| NOBINA.ST | 34 | 61,25 20181101 13:43:36.874389 +0000 |
| NOBINA.ST | 271 | 61,25 20181101 13:43:36.874363 +0000 |
| NOBINA.ST | 250 | 61,25 20181101 13:43:36.874358 +0000 |
| NOBINA.ST | 11 | 61,25 20181101 13:33:31.664936 +0000 |
| NOBINA.ST | 148 | 61,25 20181101 13:33:24.539037 +0000 |
| NOBINA.ST | 86 | 61,25 20181101 13:33:19.658367 +0000 |
|---|---|---|
| NOBINA.ST | 40 | 61,25 20181101 13:33:19.080394 +0000 |
| NOBINA.ST | 20 | 61,25 20181101 13:33:17.602128 +0000 |
| NOBINA.ST | 220 | 61,25 20181101 13:33:17.600698 +0000 |
| NOBINA.ST | 69 | 61,25 20181101 13:33:17.578165 +0000 |
| NOBINA.ST | 530 | 61,25 20181101 13:33:17.578145 +0000 |
| NOBINA.ST | 213 | 61,25 20181101 13:33:17.578126 +0000 |
| NOBINA.ST | 576 | 61,25 20181101 13:33:17.578091 +0000 |
| NOBINA.ST | 48 | 61,35 20181101 12:37:43.919457 +0000 |
| NOBINA.ST | 1210 | 61,35 20181101 12:37:43.919401 +0000 |
| NOBINA.ST | 86 | 61,35 20181101 12:19:12.687232 +0000 |
| NOBINA.ST | 495 | 61,35 20181101 12:19:12.667075 +0000 |
| NOBINA.ST | 250 | 61,35 20181101 12:19:12.667050 +0000 |
| NOBINA.ST | 263 | 61,35 20181101 12:19:12.667048 +0000 |
| NOBINA.ST | 109 | 61,35 20181101 12:19:12.666752 +0000 |
| NOBINA.ST | 242 | 61,35 20181101 12:19:12.666752 +0000 |
| NOBINA.ST | 1000 | 61,35 20181101 12:19:12.666752 +0000 |
| NOBINA.ST | 291 | 61,25 20181101 12:15:28.208008 +0000 |
| NOBINA.ST | 1080 | 61,25 20181101 12:15:28.090516 +0000 |
| NOBINA.ST | 97 | 61,25 20181101 12:15:28.064783 +0000 |
| NOBINA.ST | 374 | 61,25 20181101 12:15:28.064783 +0000 |
| NOBINA.ST | 605 | 61,25 20181101 12:15:28.064783 +0000 |
| NOBINA.ST | 85 | 61,25 20181101 12:15:28.064783 +0000 |
| NOBINA.ST | 180 | 61,45 20181101 11:45:36.133618 +0000 |
| NOBINA.ST | 228 | 61,45 20181101 11:45:36.133611 +0000 |
| NOBINA.ST | 53 | 61,45 20181101 11:45:36.133538 +0000 |
| NOBINA.ST | 104 | 61,45 20181101 11:40:39.520655 +0000 |
| NOBINA.ST | 23 | 61,45 20181101 11:37:30.896627 +0000 |
| NOBINA.ST | 1820 | 61,45 20181101 11:37:26.953120 +0000 |
| NOBINA.ST | 180 | 61,45 20181101 11:37:26.953120 +0000 |
| NOBINA.ST | 180 | 61,45 20181101 11:36:43.436945 +0000 |
| NOBINA.ST | 225 | 61,45 20181101 11:34:04.018001 +0000 |
| NOBINA.ST | 2 | 61,45 20181101 11:34:04.018001 +0000 |
| NOBINA.ST | 162 | 61,45 20181101 11:33:36.166885 +0000 |
| NOBINA.ST | 16 | 61,45 20181101 11:33:36.166695 +0000 |
| NOBINA.ST | 142 | 61,45 20181101 11:33:36.156629 +0000 |
| NOBINA.ST | 21 | 61,45 20181101 11:33:36.156629 +0000 |
| NOBINA.ST | 159 | 61,45 20181101 11:33:35.017037 +0000 |
| NOBINA.ST | 180 | 61,45 20181101 11:33:35.016920 +0000 |
| NOBINA.ST | 94 | 61,45 20181101 11:32:50.344116 +0000 |
| NOBINA.ST | 86 | 61,45 20181101 11:29:33.013379 +0000 |
| NOBINA.ST | 234 | 61,45 20181101 11:28:56.798381 +0000 |
| NOBINA.ST | 180 | 61,45 20181101 11:28:56.798381 +0000 |
| NOBINA.ST | 180 | 61,45 20181101 11:27:06.572020 +0000 |
| NOBINA.ST | 90 | 61,45 20181101 11:15:27.611347 +0000 |
| NOBINA.ST | 90 | 61,45 20181101 11:15:01.391171 +0000 |
| NOBINA.ST | 11 | 61,45 20181101 11:10:29.700896 +0000 |
| NOBINA.ST | 180 | 61,45 20181101 11:10:29.700896 +0000 |
| NOBINA.ST | 81 | 61,45 20181101 11:03:03.358779 +0000 |
| NOBINA.ST | 99 | 61,45 20181101 10:58:29.481719 +0000 |
|---|---|---|
| NOBINA.ST | 10 | 61,45 20181101 09:35:36.046768 +0000 |
| NOBINA.ST | 310 | 61,45 20181101 09:35:36.026587 +0000 |
| NOBINA.ST | 690 | 61,45 20181101 09:35:36.026584 +0000 |
| NOBINA.ST | 1000 | 61,45 20181101 09:35:36.026566 +0000 |
| NOBINA.ST | 300 | 61,45 20181101 09:35:36.026500 +0000 |
| NOBINA.ST | 20 | 61,45 20181101 09:26:23.416953 +0000 |
| NOBINA.ST | 320 | 61,45 20181101 09:23:10.323111 +0000 |
| NOBINA.ST | 320 | 61,45 20181101 09:22:31.298941 +0000 |
| NOBINA.ST | 234 | 61,45 20181101 09:22:31.298831 +0000 |
| NOBINA.ST | 86 | 61,45 20181101 09:19:27.910942 +0000 |
| NOBINA.ST | 320 | 61,45 20181101 09:17:45.320909 +0000 |
| NOBINA.ST | 430 | 61,45 20181101 09:00:42.892711 +0000 |
| NOBINA.ST | 320 | 61,45 20181101 09:00:42.892711 +0000 |
| NOBINA.ST | 320 | 61,45 20181101 08:46:11.527848 +0000 |
| NOBINA.ST | 320 | 61,45 20181101 08:46:11.527741 +0000 |
| NOBINA.ST | 29 | 61,4 20181101 08:13:47.785456 +0000 |
| NOBINA.ST | 4 | 61,4 20181101 08:13:47.785348 +0000 |
| NOBINA.ST | 216 | 61,4 20181101 08:13:47.137558 +0000 |
| NOBINA.ST | 21 | 61,4 20181101 08:13:47.137447 +0000 |
| NOBINA.ST | 250 | 61,4 20181101 08:13:47.137447 +0000 |
| NOBINA.ST | 199 | 61,4 20181101 08:13:47.137407 +0000 |
| NOBINA.ST | 38 | 61,4 20181101 08:13:06.720211 +0000 |
| NOBINA.ST | 86 | 61,4 20181101 08:12:06.642951 +0000 |
| NOBINA.ST | 64 | 61,4 20181101 08:11:44.831664 +0000 |
| NOBINA.ST | 32 | 61,4 20181101 08:11:38.637529 +0000 |
| NOBINA.ST | 203 | 61,4 20181101 08:11:38.637431 +0000 |
| NOBINA.ST | 17 | 61,4 20181101 08:11:38.637404 +0000 |
| NOBINA.ST | 17 | 61,4 20181101 08:11:38.637362 +0000 |
| NOBINA.ST | 220 | 61,4 20181101 08:11:38.637301 +0000 |
| NOBINA.ST | 1100 | 61,4 20181101 08:11:37.550111 +0000 |
| NOBINA.ST | 171 | 61,4 20181101 08:11:37.550096 +0000 |
| NOBINA.ST | 171 | 61,4 20181101 08:11:37.550080 +0000 |
| NOBINA.ST | 49 | 61,4 20181101 08:11:37.550052 +0000 |
| NOBINA.ST | 220 | 61,4 20181101 08:11:37.549953 +0000 |
| NOBINA.ST | 220 | 61,4 20181101 08:11:37.549856 +0000 |
| NOBINA.ST | 422 | 61,4 20181101 08:11:37.549743 +0000 |
| NOBINA.ST | 77 | 61,4 20181101 08:11:37.549743 +0000 |
| NOBINA.ST | 9 | 61,4 20181101 08:11:16.329992 +0000 |
| NOBINA.ST | 134 | 61,4 20181101 08:10:35.302505 +0000 |
| NOBINA.ST | 188 | 61,4 20181101 08:10:31.007356 +0000 |
| NOBINA.ST | 220 | 61,4 20181101 08:10:31.007356 +0000 |
| NOBINA.ST | 12 | 61,4 20181101 08:10:30.866076 +0000 |
| NOBINA.ST | 69 | 61,4 20181101 08:10:30.866076 +0000 |
| NOBINA.ST | 119 | 61,4 20181101 08:10:26.798494 +0000 |
| NOBINA.ST | 86 | 61,4 20181101 08:04:26.995177 +0000 |
| NOBINA.ST | 3 | 61,4 20181101 08:04:26.130468 +0000 |
| NOBINA.ST | 334 | 61,4 20181101 08:04:26.105352 +0000 |
| NOBINA.ST | 57 | 61,75 20181101 08:00:47.686262 +0000 |
| NOBINA.ST | 1071 | 61,75 20181101 08:00:47.686262 +0000 |
| NOBINA.ST | 190 | 61,1 20181031 16:21:31.678241 +0000 |
|---|---|---|
| NOBINA.ST | 206 | 61,1 20181031 16:20:56.199566 +0000 |
| NOBINA.ST | 2300 | 61,1 20181031 16:20:56.199566 +0000 |
| NOBINA.ST | 1 | 59,9 20181031 12:47:39.560567 +0000 |
| NOBINA.ST | 950 | 59,9 20181031 12:29:21.916441 +0000 |
| NOBINA.ST | 230 | 59,9 20181031 12:29:21.916410 +0000 |
| NOBINA.ST | 159 | 59,9 20181031 12:29:21.916374 +0000 |
| NOBINA.ST | 389 | 59,9 20181031 12:29:21.915264 +0000 |
| NOBINA.ST | 22 | 59,9 20181031 12:29:21.915264 +0000 |
| NOBINA.ST | 26 | 59,9 20181031 12:29:21.895133 +0000 |
| NOBINA.ST | 178 | 59,9 20181031 12:25:41.132583 +0000 |
| NOBINA.ST | 185 | 59,9 20181031 12:13:33.845669 +0000 |
| NOBINA.ST | 59 | 59,9 20181031 12:13:33.844140 +0000 |
| NOBINA.ST | 389 | 59,9 20181031 12:13:33.844140 +0000 |
| NOBINA.ST | 321 | 59,9 20181031 12:13:33.738253 +0000 |
| NOBINA.ST | 5 | 59,9 20181031 12:13:33.738253 +0000 |
| NOBINA.ST | 68 | 59,9 20181031 12:13:33.718185 +0000 |
| NOBINA.ST | 389 | 59,9 20181031 12:13:33.718069 +0000 |
| NOBINA.ST | 100 | 59,85 20181031 11:33:30.986588 +0000 |
| NOBINA.ST | 86 | 59,8 20181031 11:04:11.231406 +0000 |
| NOBINA.ST | 91 | 59,8 20181031 11:04:11.231406 +0000 |
| NOBINA.ST | 12 | 59,85 20181031 11:04:11.168649 +0000 |
| NOBINA.ST | 495 | 59,85 20181031 11:04:11.163866 +0000 |
| NOBINA.ST | 250 | 59,85 20181031 11:04:11.159133 +0000 |
| NOBINA.ST | 44 | 59,85 20181031 11:04:11.159130 +0000 |
| NOBINA.ST | 706 | 59,85 20181031 11:04:11.159130 +0000 |
| NOBINA.ST | 635 | 59,85 20181031 11:04:11.159089 +0000 |
| NOBINA.ST | 196 | 59,85 20181031 11:04:11.159055 +0000 |
| NOBINA.ST | 847 | 59,85 20181031 11:04:11.156111 +0000 |
| NOBINA.ST | 1787 | 59,85 20181031 11:04:11.156111 +0000 |
| NOBINA.ST | 4350 | 59,9 20181031 10:47:01.609151 +0000 |
| NOBINA.ST | 650 | 59,9 20181031 10:47:01.609151 +0000 |
| NOBINA.ST | 28 | 59,85 20181031 10:25:54.781186 +0000 |
| NOBINA.ST | 86 | 59,8 20181031 09:20:22.042630 +0000 |
| NOBINA.ST | 350 | 59,8 20181031 09:19:31.723817 +0000 |
| NOBINA.ST | 1000 | 59,25 20181031 08:04:07.828663 +0000 |
| NOBINA.ST | 480 | 59,25 20181031 08:04:07.828620 +0000 |
| NOBINA.ST | 480 | 59,25 20181031 08:04:07.808539 +0000 |
| NOBINA.ST | 1000 | 59,25 20181031 08:04:07.808345 +0000 |
| NOBINA.ST | 10 | 59,2 20181031 08:04:07.808345 +0000 |
| NOBINA.ST | 250 | 59,2 20181031 08:04:07.808345 +0000 |
| NOBINA.ST | 139 | 58,65 20181030 16:11:22.798024 +0000 |
| NOBINA.ST | 215 | 58,65 20181030 16:04:34.903991 +0000 |
| NOBINA.ST | 677 | 58,65 20181030 16:04:34.903950 +0000 |
| NOBINA.ST | 571 | 58,65 20181030 16:04:34.903914 +0000 |
| NOBINA.ST | 398 | 58,65 20181030 16:04:34.883691 +0000 |
| NOBINA.ST | 2000 | 58,75 20181030 15:46:11.737281 +0000 |
| NOBINA.ST | 1000 | 58,85 20181030 15:35:05.147277 +0000 |
| NOBINA.ST | 2000 | 58,85 20181030 15:26:19.876575 +0000 |
| NOBINA.ST | 1199 | 59 20181030 15:20:36.852849 +0000 |
| NOBINA.ST | 279 | 59 20181030 15:20:36.852849 +0000 |
|---|---|---|
| NOBINA.ST | 22 | 59 20181030 15:20:36.852849 +0000 |
| NOBINA.ST | 83 | 58,9 20181030 15:10:15.970553 +0000 |
| NOBINA.ST | 2124 | 58,9 20181030 15:10:15.970492 +0000 |
| NOBINA.ST | 86 | 58,9 20181030 15:10:09.665117 +0000 |
| NOBINA.ST | 207 | 58,9 20181030 15:05:47.037175 +0000 |
| NOBINA.ST | 2000 | 59,05 20181030 14:51:11.734402 +0000 |
| NOBINA.ST | 94 | 59,05 20181030 14:44:11.734130 +0000 |
| NOBINA.ST | 518 | 59,05 20181030 14:42:42.971675 +0000 |
| NOBINA.ST | 250 | 59,05 20181030 14:42:11.755943 +0000 |
| NOBINA.ST | 250 | 59,05 20181030 14:42:11.755875 +0000 |
| NOBINA.ST | 248 | 59,05 20181030 14:42:11.735691 +0000 |
| NOBINA.ST | 1140 | 59,05 20181030 14:33:27.291989 +0000 |
| NOBINA.ST | 1542 | 59,15 20181030 14:33:27.291936 +0000 |
| NOBINA.ST | 958 | 59,15 20181030 14:33:27.291936 +0000 |
| NOBINA.ST | 1772 | 59,3 20181030 14:32:22.218155 +0000 |
| NOBINA.ST | 60 | 59,4 20181030 14:29:07.796893 +0000 |
| NOBINA.ST | 198 | 59,4 20181030 14:29:07.796794 +0000 |
| NOBINA.ST | 92 | 59,4 20181030 14:26:53.985242 +0000 |
| NOBINA.ST | 86 | 59,4 20181030 14:15:02.527242 +0000 |
| NOBINA.ST | 10 | 59,4 20181030 14:11:19.477828 +0000 |
| NOBINA.ST | 10 | 59,4 20181030 14:11:00.078806 +0000 |
| NOBINA.ST | 950 | 59,4 20181030 14:00:30.532704 +0000 |
| NOBINA.ST | 198 | 59,4 20181030 14:00:30.532669 +0000 |
| NOBINA.ST | 198 | 59,4 20181030 14:00:30.529107 +0000 |
| NOBINA.ST | 198 | 59,4 20181030 14:00:30.508880 +0000 |
| NOBINA.ST | 228 | 59,3 20181030 13:56:39.251763 +0000 |
| NOBINA.ST | 183 | 59,4 20181030 13:47:01.240993 +0000 |
| NOBINA.ST | 40 | 59,4 20181030 13:47:01.231777 +0000 |
| NOBINA.ST | 923 | 59,4 20181030 13:47:01.231758 +0000 |
| NOBINA.ST | 223 | 59,4 20181030 13:47:01.231701 +0000 |
| NOBINA.ST | 53 | 59,4 20181030 13:47:01.228589 +0000 |
| NOBINA.ST | 170 | 59,4 20181030 13:39:05.246468 +0000 |
| NOBINA.ST | 223 | 59,4 20181030 13:37:34.526468 +0000 |
| NOBINA.ST | 223 | 59,4 20181030 13:36:33.527826 +0000 |
| NOBINA.ST | 3 | 59,4 20181030 13:36:33.527826 +0000 |
| NOBINA.ST | 223 | 59,4 20181030 13:30:09.725550 +0000 |
| NOBINA.ST | 22 | 59,4 20181030 13:30:09.725432 +0000 |
| NOBINA.ST | 223 | 59,4 20181030 13:30:09.725432 +0000 |
| NOBINA.ST | 22 | 59,4 20181030 13:17:20.371808 +0000 |
| NOBINA.ST | 223 | 59,4 20181030 13:17:20.371808 +0000 |
| NOBINA.ST | 22 | 59,4 20181030 13:17:20.331960 +0000 |
| NOBINA.ST | 176 | 59,6 20181030 13:15:44.840224 +0000 |
| NOBINA.ST | 588 | 59,6 20181030 13:15:44.816718 +0000 |
| NOBINA.ST | 588 | 59,6 20181030 13:15:31.692766 +0000 |
| NOBINA.ST | 588 | 59,6 20181030 13:14:04.488693 +0000 |
| NOBINA.ST | 588 | 59,6 20181030 13:14:04.081633 +0000 |
| NOBINA.ST | 17 | 59,6 20181030 13:13:12.055964 +0000 |
| NOBINA.ST | 588 | 59,6 20181030 13:13:12.055964 +0000 |
| NOBINA.ST | 510 | 59,6 20181030 13:13:12.054310 +0000 |
|---|---|---|
| NOBINA.ST | 769 | 59,6 20181030 13:13:12.054275 +0000 |
| NOBINA.ST | 188 | 59,6 20181030 13:13:12.054233 +0000 |
| NOBINA.ST | 398 | 59,7 20181030 13:03:55.111807 +0000 |
| NOBINA.ST | 398 | 59,7 20181030 13:03:47.345175 +0000 |
| NOBINA.ST | 398 | 59,7 20181030 13:03:46.431422 +0000 |
| NOBINA.ST | 39 | 59,7 20181030 13:03:46.429479 +0000 |
| NOBINA.ST | 398 | 59,7 20181030 13:03:46.429479 +0000 |
| NOBINA.ST | 66 | 59,7 20181030 13:03:46.410553 +0000 |
| NOBINA.ST | 87 | 59,7 20181030 13:03:46.410534 +0000 |
| NOBINA.ST | 311 | 59,7 20181030 13:03:46.410497 +0000 |
| NOBINA.ST | 121 | 59,7 20181030 13:01:58.480271 +0000 |
| NOBINA.ST | 398 | 59,7 20181030 13:01:58.480271 +0000 |
| NOBINA.ST | 950 | 59,7 20181030 13:01:58.311097 +0000 |
| NOBINA.ST | 398 | 59,7 20181030 13:01:58.311047 +0000 |
| NOBINA.ST | 41 | 59,7 20181030 13:01:58.290804 +0000 |
| NOBINA.ST | 398 | 59,7 20181030 13:01:58.290804 +0000 |
| NOBINA.ST | 66 | 59,75 20181030 12:47:20.437676 +0000 |
| NOBINA.ST | 533 | 59,8 20181030 12:40:40.224723 +0000 |
| NOBINA.ST | 132 | 59,8 20181030 12:37:46.241685 +0000 |
| NOBINA.ST | 802 | 59,8 20181030 12:37:46.241668 +0000 |
| NOBINA.ST | 208 | 59,8 20181030 12:37:46.241616 +0000 |
| NOBINA.ST | 275 | 59,8 20181030 12:37:46.219648 +0000 |
| NOBINA.ST | 182 | 59,8 20181030 12:37:46.219587 +0000 |
| NOBINA.ST | 154 | 59,8 20181030 12:29:48.273851 +0000 |
| NOBINA.ST | 455 | 59,8 20181030 12:29:48.273829 +0000 |
| NOBINA.ST | 210 | 59,8 20181030 12:29:48.273796 +0000 |
| NOBINA.ST | 60 | 59,8 20181030 12:27:50.646375 +0000 |
| NOBINA.ST | 719 | 59,8 20181030 12:27:50.646375 +0000 |
| NOBINA.ST | 605 | 59,8 20181030 12:27:50.632990 +0000 |
| NOBINA.ST | 665 | 59,8 20181030 12:18:00.388796 +0000 |
| NOBINA.ST | 228 | 59,85 20181030 12:12:11.856460 +0000 |
| NOBINA.ST | 228 | 59,85 20181030 12:12:11.758114 +0000 |
| NOBINA.ST | 228 | 59,85 20181030 12:12:11.734807 +0000 |
| NOBINA.ST | 22 | 59,85 20181030 12:12:11.734694 +0000 |
| NOBINA.ST | 228 | 59,85 20181030 12:12:11.734694 +0000 |
| NOBINA.ST | 22 | 59,85 20181030 12:09:11.733563 +0000 |
| NOBINA.ST | 228 | 59,85 20181030 12:09:11.733563 +0000 |
| NOBINA.ST | 22 | 59,85 20181030 12:08:40.068807 +0000 |
| NOBINA.ST | 228 | 59,85 20181030 12:08:40.068807 +0000 |
| NOBINA.ST | 163 | 59,95 20181030 12:01:28.530375 +0000 |
| NOBINA.ST | 188 | 59,95 20181030 12:01:28.530368 +0000 |
| NOBINA.ST | 60 | 59,95 20181030 12:01:28.511615 +0000 |
| NOBINA.ST | 72 | 59,95 20181030 12:01:28.511613 +0000 |
| NOBINA.ST | 320 | 59,95 20181030 12:01:28.511573 +0000 |
| NOBINA.ST | 320 | 59,95 20181030 12:01:28.511520 +0000 |
| NOBINA.ST | 72 | 59,95 20181030 12:01:28.511370 +0000 |
| NOBINA.ST | 286 | 59,95 20181030 12:01:28.511370 +0000 |
| NOBINA.ST | 28 | 59,95 20181030 12:01:28.511370 +0000 |
| NOBINA.ST | 48 | 59,95 20181030 12:01:28.511370 +0000 |
| NOBINA.ST | 943 | 59,9 20181030 12:01:28.511370 +0000 |
|---|---|---|
| NOBINA.ST | 77 | 59,95 20181030 11:43:36.442715 +0000 |
| NOBINA.ST | 540 | 59,95 20181030 11:43:11.734107 +0000 |
| NOBINA.ST | 54 | 59,95 20181030 11:43:11.734107 +0000 |
| NOBINA.ST | 949 | 59,95 20181030 11:41:35.784561 +0000 |
| NOBINA.ST | 950 | 59,95 20181030 11:41:35.784534 +0000 |
| NOBINA.ST | 950 | 59,95 20181030 11:41:35.784528 +0000 |
| NOBINA.ST | 540 | 59,95 20181030 11:41:35.784496 +0000 |
| NOBINA.ST | 540 | 59,95 20181030 11:41:35.784422 +0000 |
| NOBINA.ST | 7 | 60 20181030 10:51:52.232847 +0000 |
| NOBINA.ST | 186 | 60 20181030 10:51:52.196389 +0000 |
| NOBINA.ST | 179 | 60 20181030 10:51:52.196359 +0000 |
| NOBINA.ST | 39 | 60 20181030 10:49:11.733895 +0000 |
| NOBINA.ST | 398 | 60 20181030 10:49:11.733895 +0000 |
| NOBINA.ST | 39 | 60 20181030 10:46:11.776317 +0000 |
| NOBINA.ST | 398 | 60 20181030 10:46:11.776317 +0000 |
| NOBINA.ST | 42 | 60 20181030 10:46:11.733360 +0000 |
| NOBINA.ST | 398 | 60 20181030 10:46:11.733360 +0000 |
| NOBINA.ST | 39 | 60 20181030 10:38:09.551946 +0000 |
| NOBINA.ST | 398 | 60 20181030 10:38:09.551946 +0000 |
| NOBINA.ST | 39 | 60 20181030 10:38:09.515983 +0000 |
| NOBINA.ST | 398 | 60 20181030 10:38:09.515983 +0000 |
| NOBINA.ST | 382 | 60 20181030 10:38:09.372804 +0000 |
| NOBINA.ST | 16 | 60 20181030 10:38:09.372769 +0000 |
| NOBINA.ST | 353 | 60 20181030 10:13:36.168458 +0000 |
| NOBINA.ST | 398 | 60 20181030 10:13:36.168458 +0000 |
| NOBINA.ST | 39 | 60 20181030 09:50:40.436291 +0000 |
| NOBINA.ST | 398 | 60 20181030 09:50:40.436291 +0000 |
| NOBINA.ST | 19 | 60 20181030 09:50:40.399988 +0000 |
| NOBINA.ST | 398 | 60 20181030 09:50:40.399988 +0000 |
| NOBINA.ST | 39 | 60 20181030 09:50:40.365768 +0000 |
| NOBINA.ST | 398 | 60 20181030 09:50:40.365768 +0000 |
| NOBINA.ST | 149 | 59,7 20181030 09:21:22.472116 +0000 |
| NOBINA.ST | 79 | 59,7 20181030 09:21:22.472116 +0000 |
| NOBINA.ST | 506 | 59,7 20181030 09:21:22.463725 +0000 |
| NOBINA.ST | 200 | 59,7 20181030 09:21:22.451450 +0000 |
| NOBINA.ST | 165 | 59,7 20181030 09:21:22.450189 +0000 |
| NOBINA.ST | 1000 | 59,7 20181030 09:21:22.430561 +0000 |
| NOBINA.ST | 1020 | 59,7 20181030 09:21:22.430526 +0000 |
| NOBINA.ST | 21 | 59,7 20181030 09:21:22.430263 +0000 |
| NOBINA.ST | 250 | 59,7 20181030 09:21:22.430263 +0000 |
| NOBINA.ST | 250 | 59,7 20181030 09:21:22.430246 +0000 |
| NOBINA.ST | 499 | 59,7 20181030 09:21:22.430230 +0000 |
| NOBINA.ST | 250 | 59,7 20181030 09:21:22.430224 +0000 |
| NOBINA.ST | 25 | 59,7 20181030 09:21:22.430004 +0000 |
| NOBINA.ST | 37 | 59,7 20181030 09:21:22.430004 +0000 |
| NOBINA.ST | 511 | 59,7 20181030 09:21:22.430004 +0000 |
| NOBINA.ST | 38 | 59,7 20181030 09:21:22.430004 +0000 |
| NOBINA.ST | 400 | 59,6 20181030 09:14:15.830140 +0000 |
| NOBINA.ST | 22 | 59,85 20181030 09:06:46.583947 +0000 |
| NOBINA.ST | 780 | 59,85 20181030 09:06:46.583885 +0000 |
|---|---|---|
| NOBINA.ST | 264 | 59,85 20181030 09:06:46.583787 +0000 |
| NOBINA.ST | 135 | 59,85 20181030 09:06:46.583733 +0000 |
| NOBINA.ST | 381 | 59,85 20181030 09:06:36.112898 +0000 |
| NOBINA.ST | 780 | 59,85 20181030 09:04:51.749012 +0000 |
| NOBINA.ST | 78 | 59,85 20181030 09:04:51.749012 +0000 |
| NOBINA.ST | 1000 | 59,85 20181030 09:04:51.715379 +0000 |
| NOBINA.ST | 780 | 59,85 20181030 09:04:51.715343 +0000 |
| NOBINA.ST | 780 | 59,85 20181030 09:04:51.715223 +0000 |
| NOBINA.ST | 93 | 60 20181030 08:57:55.315049 +0000 |
| NOBINA.ST | 159 | 60 20181030 08:57:55.292850 +0000 |
| NOBINA.ST | 391 | 60 20181030 08:57:55.292380 +0000 |
| NOBINA.ST | 785 | 60 20181030 08:57:55.292342 +0000 |
| NOBINA.ST | 91 | 60 20181030 08:57:55.292308 +0000 |
| NOBINA.ST | 159 | 60 20181030 08:57:55.292308 +0000 |
| NOBINA.ST | 144 | 60 20181030 08:57:55.292300 +0000 |
| NOBINA.ST | 195 | 60 20181030 08:57:55.273918 +0000 |
| NOBINA.ST | 145 | 60 20181030 08:57:55.272220 +0000 |
| NOBINA.ST | 1000 | 60 20181030 08:57:55.272208 +0000 |
| NOBINA.ST | 195 | 60 20181030 08:57:55.272185 +0000 |
| NOBINA.ST | 1000 | 60 20181030 08:57:55.272155 +0000 |
| NOBINA.ST | 171 | 60 20181030 08:57:55.272128 +0000 |
| NOBINA.ST | 472 | 60 20181030 08:57:55.272079 +0000 |
| NOBINA.ST | 416 | 60,2 20181030 08:55:49.059259 +0000 |
| NOBINA.ST | 73 | 60,2 20181030 08:55:08.962437 +0000 |
| NOBINA.ST | 94 | 60,2 20181030 08:55:08.942525 +0000 |
| NOBINA.ST | 779 | 60,2 20181030 08:55:08.942216 +0000 |
| NOBINA.ST | 86 | 60,2 20181030 08:51:25.976755 +0000 |
| NOBINA.ST | 1000 | 60,2 20181030 08:47:00.115357 +0000 |
| NOBINA.ST | 643 | 60,2 20181030 08:47:00.115315 +0000 |
| NOBINA.ST | 222 | 60,2 20181030 08:47:00.094094 +0000 |
| NOBINA.ST | 865 | 60,2 20181030 08:47:00.068888 +0000 |
| NOBINA.ST | 219 | 60,2 20181030 08:41:11.773211 +0000 |
| NOBINA.ST | 732 | 60,2 20181030 08:41:11.773211 +0000 |
| NOBINA.ST | 133 | 60,2 20181030 08:41:11.764556 +0000 |
| NOBINA.ST | 86 | 60,2 20181030 08:41:11.733277 +0000 |
| NOBINA.ST | 865 | 60,2 20181030 08:41:11.733277 +0000 |
| NOBINA.ST | 1089 | 60,2 20181030 08:38:29.049510 +0000 |
| NOBINA.ST | 865 | 60,2 20181030 08:38:29.049477 +0000 |
| NOBINA.ST | 865 | 60,2 20181030 08:38:29.049460 +0000 |
| NOBINA.ST | 865 | 60,2 20181030 08:38:29.049319 +0000 |
| NOBINA.ST | 103 | 60,2 20181030 08:38:29.049319 +0000 |
| NOBINA.ST | 165 | 60,5 20181030 08:30:32.411066 +0000 |
| NOBINA.ST | 748 | 60,5 20181030 08:30:32.411063 +0000 |
| NOBINA.ST | 22 | 60,5 20181030 08:30:32.411011 +0000 |
| NOBINA.ST | 770 | 60,5 20181030 08:30:31.678960 +0000 |
| NOBINA.ST | 103 | 60,5 20181030 08:30:31.657316 +0000 |
| NOBINA.ST | 354 | 60,5 20181030 08:30:31.657316 +0000 |
| NOBINA.ST | 416 | 60,5 20181030 08:30:31.647722 +0000 |
| NOBINA.ST | 189 | 60,5 20181030 08:30:31.624234 +0000 |
| NOBINA.ST | 22 | 60,5 20181030 08:30:31.624202 +0000 |
|---|---|---|
| NOBINA.ST | 559 | 60,5 20181030 08:28:11.825837 +0000 |
| NOBINA.ST | 77 | 60,5 20181030 08:28:11.773235 +0000 |
| NOBINA.ST | 770 | 60,5 20181030 08:28:11.773235 +0000 |
| NOBINA.ST | 43 | 60,5 20181030 08:28:11.733527 +0000 |
| NOBINA.ST | 433 | 60,5 20181030 08:28:11.733527 +0000 |
| NOBINA.ST | 20 | 60,5 20181030 08:27:56.947231 +0000 |
| NOBINA.ST | 317 | 60,5 20181030 08:27:28.261027 +0000 |
| NOBINA.ST | 2230 | 60,5 20181030 08:27:28.203994 +0000 |
| NOBINA.ST | 770 | 60,5 20181030 08:27:28.203994 +0000 |
| NOBINA.ST | 77 | 60,5 20181030 08:24:14.118218 +0000 |
| NOBINA.ST | 770 | 60,5 20181030 08:24:14.118218 +0000 |
| NOBINA.ST | 271 | 60,5 20181030 08:24:14.081121 +0000 |
| NOBINA.ST | 375 | 60,5 20181030 08:24:14.081121 +0000 |
| NOBINA.ST | 499 | 60,5 20181030 08:22:08.099522 +0000 |
| NOBINA.ST | 53 | 61,05 20181029 16:23:50.448365 +0000 |
| NOBINA.ST | 339 | 61,05 20181029 16:23:50.448365 +0000 |
| NOBINA.ST | 8 | 61,05 20181029 16:23:50.448365 +0000 |
| NOBINA.ST | 367 | 61,05 20181029 16:23:50.448365 +0000 |
| NOBINA.ST | 5 | 61,05 20181029 16:23:50.448365 +0000 |
| NOBINA.ST | 627 | 61 20181029 16:02:44.213865 +0000 |
| NOBINA.ST | 290 | 61 20181029 16:02:44.213835 +0000 |
| NOBINA.ST | 39 | 61 20181029 15:59:05.855518 +0000 |
| NOBINA.ST | 146 | 61 20181029 15:59:05.814433 +0000 |
| NOBINA.ST | 268 | 61 20181029 15:59:05.793169 +0000 |
| NOBINA.ST | 211 | 61 20181029 15:59:05.793119 +0000 |
| NOBINA.ST | 175 | 61 20181029 15:56:01.907102 +0000 |
| NOBINA.ST | 175 | 61 20181029 15:56:01.801155 +0000 |
| NOBINA.ST | 944 | 61 20181029 15:56:01.781186 +0000 |
| NOBINA.ST | 175 | 61 20181029 15:56:01.781164 +0000 |
| NOBINA.ST | 800 | 61 20181029 15:56:01.781159 +0000 |
| NOBINA.ST | 175 | 61 20181029 15:56:01.781143 +0000 |
| NOBINA.ST | 175 | 61 20181029 15:56:01.781117 +0000 |
| NOBINA.ST | 800 | 61 20181029 15:56:01.781081 +0000 |
| NOBINA.ST | 126 | 60,9 20181029 15:49:13.714973 +0000 |
| NOBINA.ST | 615 | 60,9 20181029 15:49:13.714890 +0000 |
| NOBINA.ST | 239 | 60,9 20181029 15:44:46.500790 +0000 |
| NOBINA.ST | 375 | 60,9 20181029 15:43:08.886216 +0000 |
| NOBINA.ST | 311 | 60,9 20181029 15:43:08.886216 +0000 |
| NOBINA.ST | 167 | 61 20181029 15:20:48.707265 +0000 |
| NOBINA.ST | 952 | 61 20181029 15:20:48.686933 +0000 |
| NOBINA.ST | 246 | 61 20181029 15:20:48.686873 +0000 |
| NOBINA.ST | 9 | 61 20181029 15:20:36.980106 +0000 |
| NOBINA.ST | 16 | 61 20181029 15:20:11.977650 +0000 |
| NOBINA.ST | 9 | 61 20181029 15:19:28.974759 +0000 |
| NOBINA.ST | 248 | 61 20181029 15:19:06.772008 +0000 |
| NOBINA.ST | 10 | 61 20181029 15:19:06.771978 +0000 |
| NOBINA.ST | 22 | 61 20181029 15:18:14.381941 +0000 |
| NOBINA.ST | 116 | 61 20181029 15:18:14.341558 +0000 |
| NOBINA.ST | 164 | 61 20181029 15:16:59.995906 +0000 |
| NOBINA.ST | 199 | 61 20181029 15:16:40.167128 +0000 |
|---|---|---|
| NOBINA.ST | 81 | 61 20181029 15:16:40.044049 +0000 |
| NOBINA.ST | 374 | 61 20181029 15:15:40.272384 +0000 |
| NOBINA.ST | 378 | 61 20181029 15:15:40.272384 +0000 |
| NOBINA.ST | 231 | 61 20181029 15:13:50.720924 +0000 |
| NOBINA.ST | 231 | 61 20181029 15:13:50.720901 +0000 |
| NOBINA.ST | 89 | 61 20181029 15:13:50.720865 +0000 |
| NOBINA.ST | 983 | 61 20181029 15:13:48.176431 +0000 |
| NOBINA.ST | 54 | 61 20181029 15:13:48.176374 +0000 |
| NOBINA.ST | 320 | 61 20181029 15:13:48.176374 +0000 |
| NOBINA.ST | 320 | 61 20181029 15:13:48.150540 +0000 |
| NOBINA.ST | 120 | 61 20181029 15:13:48.130283 +0000 |
| NOBINA.ST | 532 | 60,9 20181029 15:13:32.004935 +0000 |
| NOBINA.ST | 687 | 61 20181029 15:12:46.177571 +0000 |
| NOBINA.ST | 1000 | 61 20181029 15:12:46.157645 +0000 |
| NOBINA.ST | 725 | 61 20181029 15:12:46.157592 +0000 |
| NOBINA.ST | 1000 | 61 20181029 15:12:21.541126 +0000 |
| NOBINA.ST | 725 | 61 20181029 15:12:21.541089 +0000 |
| NOBINA.ST | 22 | 61 20181029 15:12:21.521030 +0000 |
| NOBINA.ST | 703 | 61 20181029 15:12:21.521030 +0000 |
| NOBINA.ST | 703 | 61 20181029 15:12:21.520965 +0000 |
| NOBINA.ST | 1329 | 61 20181029 15:12:21.520842 +0000 |
| NOBINA.ST | 949 | 61 20181029 15:12:21.520842 +0000 |
| NOBINA.ST | 19 | 60,9 20181029 14:59:55.783853 +0000 |
| NOBINA.ST | 149 | 60,9 20181029 14:59:53.344621 +0000 |
| NOBINA.ST | 620 | 60,9 20181029 14:59:53.344621 +0000 |
| NOBINA.ST | 165 | 60,9 20181029 14:59:53.242854 +0000 |
| NOBINA.ST | 160 | 60,9 20181029 14:59:53.222843 +0000 |
| NOBINA.ST | 295 | 60,9 20181029 14:59:53.222794 +0000 |
| NOBINA.ST | 950 | 60,9 20181029 14:55:28.294972 +0000 |
| NOBINA.ST | 620 | 60,9 20181029 14:55:28.294939 +0000 |
| NOBINA.ST | 171 | 60,9 20181029 14:55:28.294831 +0000 |
| NOBINA.ST | 196 | 60,9 20181029 14:48:07.787859 +0000 |
| NOBINA.ST | 166 | 60,9 20181029 14:48:07.787813 +0000 |
| NOBINA.ST | 87 | 60,9 20181029 14:39:56.896322 +0000 |
| NOBINA.ST | 106 | 60,9 20181029 14:38:28.948577 +0000 |
| NOBINA.ST | 388 | 60,9 20181029 14:38:28.948577 +0000 |
| NOBINA.ST | 376 | 60,9 20181029 14:38:28.948577 +0000 |
| NOBINA.ST | 623 | 60,9 20181029 14:36:16.109053 +0000 |
| NOBINA.ST | 21 | 60,9 20181029 14:36:16.108882 +0000 |
| NOBINA.ST | 87 | 60,9 20181029 14:35:45.049419 +0000 |
| NOBINA.ST | 49 | 60,9 20181029 14:35:39.474187 +0000 |
| NOBINA.ST | 608 | 61 20181029 14:35:39.361051 +0000 |
| NOBINA.ST | 172 | 61 20181029 14:34:05.155280 +0000 |
| NOBINA.ST | 66 | 61 20181029 14:34:05.155259 +0000 |
| NOBINA.ST | 16 | 61 20181029 14:34:05.155249 +0000 |
| NOBINA.ST | 28 | 61 20181029 14:34:05.155194 +0000 |
| NOBINA.ST | 184 | 61 20181029 14:29:55.196291 +0000 |
| NOBINA.ST | 568 | 61 20181029 14:29:50.376061 +0000 |
| NOBINA.ST | 56 | 61 20181029 14:23:06.135764 +0000 |
| NOBINA.ST | 5 | 61 20181029 14:00:34.154331 +0000 |
|---|---|---|
| NOBINA.ST | 540 | 61 20181029 13:55:27.385972 +0000 |
| NOBINA.ST | 179 | 61 20181029 13:55:27.311948 +0000 |
| NOBINA.ST | 47 | 61 20181029 13:55:27.290991 +0000 |
| NOBINA.ST | 235 | 61 20181029 13:55:27.290994 +0000 |
| NOBINA.ST | 242 | 61 20181029 13:55:27.270855 +0000 |
| NOBINA.ST | 163 | 61 20181029 13:55:27.270819 +0000 |
| NOBINA.ST | 65 | 61 20181029 13:47:39.352499 +0000 |
| NOBINA.ST | 24 | 61 20181029 13:42:57.190494 +0000 |
| NOBINA.ST | 239 | 61 20181029 13:42:57.148896 +0000 |
| NOBINA.ST | 56 | 61 20181029 13:41:21.252986 +0000 |
| NOBINA.ST | 709 | 61 20181029 13:41:21.232596 +0000 |
| NOBINA.ST | 15 | 61 20181029 13:27:23.808034 +0000 |
| NOBINA.ST | 12 | 61 20181029 13:26:46.182699 +0000 |
| NOBINA.ST | 3 | 61 20181029 13:26:46.182699 +0000 |
| NOBINA.ST | 47 | 61 20181029 12:58:13.060573 +0000 |
| NOBINA.ST | 310 | 61 20181029 12:58:13.018748 +0000 |
| NOBINA.ST | 251 | 61 20181029 12:58:13.018718 +0000 |
| NOBINA.ST | 160 | 61 20181029 12:58:13.018662 +0000 |
| NOBINA.ST | 865 | 60,9 20181029 12:07:42.124350 +0000 |
| NOBINA.ST | 177 | 60,9 20181029 12:07:42.082009 +0000 |
| NOBINA.ST | 8 | 60,9 20181029 12:07:42.081884 +0000 |
| NOBINA.ST | 1000 | 60,9 20181029 11:58:25.590205 +0000 |
| NOBINA.ST | 46 | 60,9 20181029 11:58:25.590158 +0000 |
| NOBINA.ST | 1050 | 60,9 20181029 11:58:25.590158 +0000 |
| NOBINA.ST | 1074 | 60,9 20181029 11:57:41.562745 +0000 |
| NOBINA.ST | 275 | 60,35 20181029 09:16:56.620775 +0000 |
| NOBINA.ST | 45 | 60,35 20181029 09:16:16.973957 +0000 |
| NOBINA.ST | 320 | 60,35 20181029 09:06:15.392621 +0000 |
| NOBINA.ST | 320 | 60,35 20181029 09:06:15.372375 +0000 |
| NOBINA.ST | 320 | 60,35 20181029 09:06:15.352051 +0000 |
| NOBINA.ST | 320 | 60,35 20181029 09:06:15.331233 +0000 |
| NOBINA.ST | 320 | 60,35 20181029 09:06:15.331130 +0000 |
| NOBINA.ST | 320 | 60,35 20181029 09:06:15.311103 +0000 |
| NOBINA.ST | 243 | 60,35 20181029 09:06:00.401955 +0000 |
| NOBINA.ST | 77 | 60,35 20181029 09:00:58.677598 +0000 |
| NOBINA.ST | 49 | 60,35 20181029 08:59:45.405240 +0000 |
| NOBINA.ST | 170 | 60,35 20181029 08:58:17.187907 +0000 |
| NOBINA.ST | 101 | 60,35 20181029 08:58:05.959512 +0000 |
| NOBINA.ST | 480 | 60,35 20181029 08:49:26.541369 +0000 |
| NOBINA.ST | 409 | 60,35 20181029 08:49:26.541364 +0000 |
| NOBINA.ST | 171 | 60,35 20181029 08:49:26.541339 +0000 |
| NOBINA.ST | 45 | 60,35 20181029 08:49:26.541291 +0000 |
| NOBINA.ST | 133 | 60,35 20181029 08:48:09.740381 +0000 |
| NOBINA.ST | 302 | 60,35 20181029 08:48:09.740372 +0000 |
| NOBINA.ST | 112 | 60,35 20181029 08:48:09.720341 +0000 |
| NOBINA.ST | 323 | 60,35 20181029 08:48:09.720300 +0000 |
| NOBINA.ST | 35 | 60,35 20181029 08:48:09.720198 +0000 |
| NOBINA.ST | 1 | 60,35 20181029 08:47:55.621976 +0000 |
| NOBINA.ST | 9 | 60,35 20181029 08:47:05.713729 +0000 |
| NOBINA.ST | 386 | 60,35 20181029 08:46:50.067113 +0000 |
|---|---|---|
| NOBINA.ST | 94 | 60,35 20181029 08:46:50.046954 +0000 |
More from Nobina AB
Regulatory Filings
2022
May 31
Regulatory Filings
2022
May 31
Regulatory Filings
2022
May 10
Regulatory Filings
2022
May 10
Regulatory Filings
2022
Apr 5
Regulatory Filings
2022
Apr 5
Regulatory Filings
2022
Mar 24
Regulatory Filings
2022
Mar 24
Regulatory Filings
2022
Mar 9
Regulatory Filings
2022
Mar 9