Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Musti Group Oyj Transaction in Own Shares 2021

Aug 25, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-08-25 00:00:00 10.20.21 MUSTI 89 32.42 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 10.22.34 MUSTI 5 32.36 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 10.27.25 MUSTI 130 32.3 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 10.36.35 MUSTI 12 32.16 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 10.36.35 MUSTI 110 32.22 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 11.02.13 MUSTI 150 32.3 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 11.02.13 MUSTI 57 32.3 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 11.02.13 MUSTI 133 32.3 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 11.41.00 MUSTI 5 32.56 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.03.34 MUSTI 156 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.03.34 MUSTI 24 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.14.45 MUSTI 38 32.6 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.29.11 MUSTI 102 32.6 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.32.54 MUSTI 130 32.58 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.32.54 MUSTI 10 32.58 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.00.05 MUSTI 5 32.84 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.00.05 MUSTI 195 32.84 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.29.13 MUSTI 220 32.8 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.29.13 MUSTI 140 32.82 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.32.11 MUSTI 69 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.32.11 MUSTI 121 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.32.11 MUSTI 154 32.78 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.32.11 MUSTI 26 32.78 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.37.15 MUSTI 220 32.74 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.38.15 MUSTI 140 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.52.24 MUSTI 190 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.57.59 MUSTI 4 32.64 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.58.28 MUSTI 170 32.64 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.58.28 MUSTI 32 32.64 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.58.28 MUSTI 31 32.64 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.17.13 MUSTI 30 32.62 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.17.13 MUSTI 140 32.62 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.51.18 MUSTI 145 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.51.18 MUSTI 124 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.51.18 MUSTI 180 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.51.18 MUSTI 36 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.56.07 MUSTI 180 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.02.17 MUSTI 48 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.03.48 MUSTI 7 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 40 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 173 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 169 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 17 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 101 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.56.01 MUSTI 170 32.82 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.58.31 MUSTI 179 32.74 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.58.31 MUSTI 31 32.74 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.06.26 MUSTI 130 32.74 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.18.46 MUSTI 200 32.86 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.11 MUSTI 32 32.92 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.43 MUSTI 22 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.43 MUSTI 20 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.43 MUSTI 2 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.43 MUSTI 71 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.46 MUSTI 178 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.46 MUSTI 207 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.50.36 MUSTI 50 32.9 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 18.12.05 MUSTI 173 32.96 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 18.12.05 MUSTI 17 32.96 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 18.12.05 MUSTI 190 32.96 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 18.12.05 MUSTI 1 070 32.96 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-08-25 00:00:00 10.20.21 MUSTI 89 32.42 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 10.22.34 MUSTI 5 32.36 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 10.27.25 MUSTI 130 32.3 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 10.36.35 MUSTI 12 32.16 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 10.36.35 MUSTI 110 32.22 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 11.02.13 MUSTI 150 32.3 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 11.02.13 MUSTI 57 32.3 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 11.02.13 MUSTI 133 32.3 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 11.41.00 MUSTI 5 32.56 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.03.34 MUSTI 156 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.03.34 MUSTI 24 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.14.45 MUSTI 38 32.6 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.29.11 MUSTI 102 32.6 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.32.54 MUSTI 130 32.58 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 12.32.54 MUSTI 10 32.58 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.00.05 MUSTI 5 32.84 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.00.05 MUSTI 195 32.84 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.29.13 MUSTI 220 32.8 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.29.13 MUSTI 140 32.82 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.32.11 MUSTI 69 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.32.11 MUSTI 121 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.32.11 MUSTI 154 32.78 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.32.11 MUSTI 26 32.78 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.37.15 MUSTI 220 32.74 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.38.15 MUSTI 140 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.52.24 MUSTI 190 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.57.59 MUSTI 4 32.64 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.58.28 MUSTI 170 32.64 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.58.28 MUSTI 32 32.64 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 14.58.28 MUSTI 31 32.64 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.17.13 MUSTI 30 32.62 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.17.13 MUSTI 140 32.62 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.51.18 MUSTI 145 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.51.18 MUSTI 124 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.51.18 MUSTI 180 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.51.18 MUSTI 36 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 15.56.07 MUSTI 180 32.68 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.02.17 MUSTI 48 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.03.48 MUSTI 7 32.66 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 40 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 173 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 169 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 17 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.43.15 MUSTI 101 32.76 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.56.01 MUSTI 170 32.82 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.58.31 MUSTI 179 32.74 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 16.58.31 MUSTI 31 32.74 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.06.26 MUSTI 130 32.74 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.18.46 MUSTI 200 32.86 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.11 MUSTI 32 32.92 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.43 MUSTI 22 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.43 MUSTI 20 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.43 MUSTI 2 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.43 MUSTI 71 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.46 MUSTI 178 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.49.46 MUSTI 207 32.94 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 17.50.36 MUSTI 50 32.9 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 18.12.05 MUSTI 173 32.96 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 18.12.05 MUSTI 17 32.96 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 18.12.05 MUSTI 190 32.96 Nasdaq Helsinki Nordea
NaN 2021-08-25 00:00:00 18.12.05 MUSTI 1 070 32.96 Nasdaq Helsinki Nordea

More from Musti Group Oyj

Board/Management Information 2026
Jun 26
Board/Management Information 2026
Jun 26
Call Transcript 2026
May 7
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
Board/Management Information 2026
Apr 29
Board/Management Information 2026
Apr 29
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 28
View all filings →