Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Lottomatica Group Transaction in Own Shares 2026

Jul 1, 2026

9957_rns_2026-07-01_d5efadfb-db45-4963-b0ba-20f68581db12.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

LOTTOMatica

22 - 26 JUNE 2026

Rome (Italy), 1 July 2026 - Lottomatica Group S.p.A. (LEI code 549300R72LKEGT4EX026), as part of the authorization to purchase treasury shares approved by Annual Shareholders' Meeting held on 20 April 2026, announces to have purchased, in the period between 22 June 2026 and 26 June 2026, no. 224,212 ordinary shares (equal to 0.089% of the outstanding ordinary shares) at an average price of Euro 25.5068 per share, for a total amount of Euro 5,718,934.14.

The transactions follow the announcement made on 6 May 2026 about the launch of a share buyback program (the "Program").

The transactions have been executed by Goldman Sachs International (LEI code W22LROWP2IHZNBB6K528), operating independently and without any influence from the issuer regarding the timing of the purchases.

Here below, in an aggregate form, is a breakdown of the purchases of Lottomatica Group S.p.A. ordinary shares, ISIN IT0005541336, on a daily basis and, in the attachment below, a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares bought back Weighted average price (€) Total amount (€) Trading Venue
22/06/2026 45,000 26.1709 1,177,690.50 MTAA
23/06/2026 44,212 26.1134 1,154,525.64 MTAA
24/06/2026 45,000 25.5756 1,150,902.00 MTAA
25/06/2026 45,000 24.9823 1,124,203.50 MTAA
26/06/2026 45,000 24.7025 1,111,612.50 MTAA
TOTAL 224,212 25.5068 5,718,934.14

Since the start of the Program, Lottomatica Group S.p.A. has purchased no. 1,657,090 ordinary shares (equal to 0.659% of the outstanding ordinary shares).

Considering the treasury shares already held in its portfolio, as of 26 June 2026, Lottomatica Group S.p.A. holds a total of 16,860,329 treasury shares, equal to 6.700% of the outstanding ordinary shares.


Further information

Mirko Senesi
Head of Investor Relations, Capital Markets and M&A
[email protected]

[email protected]

attachment to follow

Lottomatica Group S.p.A.
Via degli Aldobrandeschi, 300, 00163 Roma, Italia
T +39 06 898651, F +39 06 8986559, pec: [email protected]
Gruppo IVA 15432831004, C. F. 11008400969, REA RM 1694552
Capitale sociale € 10.000.000,00 i.v.

lottomaticagroup.com


LOTTOMatica

DATE HOUR B/S Nr. OF SHARES PRICE (€) TRADING VENUE
22/06/2026 07:02:16 B 433 26.41 MTAA
22/06/2026 07:05:30 B 128 26.45 MTAA
22/06/2026 07:05:30 B 122 26.45 MTAA
22/06/2026 07:05:32 B 285 26.44 MTAA
22/06/2026 07:05:32 B 125 26.44 MTAA
22/06/2026 07:07:41 B 312 26.58 MTAA
22/06/2026 07:07:41 B 207 26.57 MTAA
22/06/2026 07:08:35 B 531 26.61 MTAA
22/06/2026 07:08:35 B 70 26.60 MTAA
22/06/2026 07:08:35 B 190 26.60 MTAA
22/06/2026 07:08:36 B 141 26.59 MTAA
22/06/2026 07:08:37 B 191 26.59 MTAA
22/06/2026 07:08:37 B 109 26.59 MTAA
22/06/2026 07:08:37 B 221 26.58 MTAA
22/06/2026 07:10:20 B 190 26.51 MTAA
22/06/2026 07:13:18 B 71 26.51 MTAA
22/06/2026 07:13:27 B 226 26.50 MTAA
22/06/2026 07:16:31 B 234 26.36 MTAA
22/06/2026 07:18:51 B 255 26.33 MTAA
22/06/2026 07:19:29 B 189 26.32 MTAA
22/06/2026 07:22:44 B 188 26.32 MTAA
22/06/2026 07:22:44 B 14 26.32 MTAA
22/06/2026 07:23:56 B 225 26.31 MTAA
22/06/2026 07:29:54 B 205 26.31 MTAA
22/06/2026 07:29:55 B 187 26.30 MTAA
22/06/2026 07:29:55 B 6 26.29 MTAA
22/06/2026 07:29:55 B 180 26.29 MTAA
22/06/2026 07:32:08 B 40 26.26 MTAA
22/06/2026 07:33:18 B 210 26.25 MTAA
22/06/2026 07:36:58 B 329 26.24 MTAA
22/06/2026 07:37:00 B 19 26.23 MTAA
22/06/2026 07:37:00 B 174 26.23 MTAA
22/06/2026 07:40:49 B 198 26.12 MTAA
22/06/2026 07:43:41 B 196 26.13 MTAA
22/06/2026 07:46:37 B 85 26.13 MTAA
22/06/2026 07:46:37 B 112 26.13 MTAA
22/06/2026 07:46:37 B 185 26.12 MTAA
22/06/2026 07:46:52 B 193 26.11 MTAA
22/06/2026 07:54:41 B 190 26.21 MTAA
22/06/2026 07:54:41 B 198 26.20 MTAA
22/06/2026 07:58:59 B 186 26.18 MTAA
22/06/2026 07:58:59 B 195 26.17 MTAA
22/06/2026 08:04:55 B 190 26.15 MTAA
22/06/2026 08:06:23 B 187 26.16 MTAA
22/06/2026 08:09:29 B 193 26.18 MTAA
22/06/2026 08:12:27 B 5 26.18 MTAA
22/06/2026 08:13:43 B 131 26.22 MTAA
22/06/2026 08:13:43 B 163 26.22 MTAA
22/06/2026 08:14:29 B 204 26.21 MTAA
22/06/2026 08:22:52 B 193 26.21 MTAA
22/06/2026 08:24:56 B 190 26.22 MTAA
22/06/2026 08:26:18 B 229 26.22 MTAA
22/06/2026 08:30:18 B 190 26.21 MTAA
22/06/2026 08:30:37 B 190 26.20 MTAA
22/06/2026 08:32:53 B 177 26.21 MTAA
22/06/2026 08:38:16 B 204 26.18 MTAA
22/06/2026 08:45:22 B 71 26.19 MTAA
22/06/2026 08:45:31 B 116 26.19 MTAA
22/06/2026 08:47:46 B 194 26.18 MTAA
22/06/2026 08:48:05 B 202 26.17 MTAA
22/06/2026 08:53:09 B 198 26.15 MTAA
22/06/2026 08:56:11 B 186 26.14 MTAA

22/06/2026 09:00:50 B 186 26.09 MTAA
22/06/2026 09:02:50 B 190 26.09 MTAA
22/06/2026 09:02:50 B 189 26.08 MTAA
22/06/2026 09:07:48 B 200 25.91 MTAA
22/06/2026 09:11:46 B 191 25.90 MTAA
22/06/2026 09:18:33 B 11 25.93 MTAA
22/06/2026 09:20:42 B 100 25.93 MTAA
22/06/2026 09:22:51 B 12 25.93 MTAA
22/06/2026 09:22:51 B 65 25.93 MTAA
22/06/2026 09:22:59 B 186 25.92 MTAA
22/06/2026 09:27:51 B 18 25.93 MTAA
22/06/2026 09:30:53 B 309 25.95 MTAA
22/06/2026 09:30:53 B 257 25.94 MTAA
22/06/2026 09:36:59 B 265 25.90 MTAA
22/06/2026 09:47:55 B 189 25.91 MTAA
22/06/2026 09:52:32 B 206 25.90 MTAA
22/06/2026 09:52:47 B 199 25.90 MTAA
22/06/2026 09:56:23 B 191 25.88 MTAA
22/06/2026 09:56:23 B 239 25.87 MTAA
22/06/2026 10:06:06 B 211 25.86 MTAA
22/06/2026 10:06:06 B 188 25.85 MTAA
22/06/2026 10:12:04 B 190 25.82 MTAA
22/06/2026 10:17:03 B 188 25.87 MTAA
22/06/2026 10:17:03 B 187 25.86 MTAA
22/06/2026 10:24:16 B 189 25.95 MTAA
22/06/2026 10:33:59 B 195 25.95 MTAA
22/06/2026 10:33:59 B 58 25.94 MTAA
22/06/2026 10:33:59 B 130 25.94 MTAA
22/06/2026 10:37:38 B 186 25.93 MTAA
22/06/2026 10:44:30 B 92 25.94 MTAA
22/06/2026 10:44:30 B 100 25.94 MTAA
22/06/2026 10:47:21 B 189 25.92 MTAA
22/06/2026 10:54:03 B 77 25.93 MTAA
22/06/2026 10:55:49 B 110 25.93 MTAA
22/06/2026 11:00:37 B 186 25.93 MTAA
22/06/2026 11:00:38 B 197 25.92 MTAA
22/06/2026 11:05:11 B 186 25.98 MTAA
22/06/2026 11:07:34 B 188 26.08 MTAA
22/06/2026 11:13:59 B 198 26.09 MTAA
22/06/2026 11:24:12 B 188 26.14 MTAA
22/06/2026 11:28:41 B 187 26.16 MTAA
22/06/2026 11:29:01 B 188 26.15 MTAA
22/06/2026 11:29:43 B 191 26.13 MTAA
22/06/2026 11:34:43 B 193 26.16 MTAA
22/06/2026 11:42:26 B 186 26.17 MTAA
22/06/2026 11:43:42 B 188 26.21 MTAA
22/06/2026 11:49:38 B 188 26.18 MTAA
22/06/2026 11:49:38 B 192 26.17 MTAA
22/06/2026 11:58:16 B 188 26.16 MTAA
22/06/2026 12:00:17 B 190 26.14 MTAA
22/06/2026 12:07:46 B 186 26.16 MTAA
22/06/2026 12:09:46 B 186 26.21 MTAA
22/06/2026 12:14:13 B 192 26.21 MTAA
22/06/2026 12:19:51 B 190 26.27 MTAA
22/06/2026 12:24:46 B 187 26.29 MTAA
22/06/2026 12:25:37 B 186 26.30 MTAA
22/06/2026 12:26:52 B 193 26.29 MTAA
22/06/2026 12:31:01 B 188 26.29 MTAA
22/06/2026 12:36:44 B 187 26.31 MTAA
22/06/2026 12:38:46 B 196 26.31 MTAA
22/06/2026 12:39:59 B 190 26.30 MTAA
22/06/2026 12:39:59 B 189 26.29 MTAA
22/06/2026 12:39:59 B 188 26.28 MTAA

22/06/2026 12:46:25 B 188 26.26 MTAA
22/06/2026 12:58:17 B 10 26.27 MTAA
22/06/2026 13:00:11 B 307 26.28 MTAA
22/06/2026 13:01:25 B 278 26.29 MTAA
22/06/2026 13:02:58 B 145 26.29 MTAA
22/06/2026 13:02:58 B 82 26.29 MTAA
22/06/2026 13:02:58 B 271 26.28 MTAA
22/06/2026 13:04:55 B 186 26.26 MTAA
22/06/2026 13:06:03 B 150 26.23 MTAA
22/06/2026 13:14:55 B 345 26.23 MTAA
22/06/2026 13:18:34 B 371 26.24 MTAA
22/06/2026 13:19:03 B 104 26.23 MTAA
22/06/2026 13:19:03 B 159 26.23 MTAA
22/06/2026 13:19:03 B 39 26.23 MTAA
22/06/2026 13:22:45 B 220 26.22 MTAA
22/06/2026 13:27:40 B 195 26.21 MTAA
22/06/2026 13:28:12 B 81 26.20 MTAA
22/06/2026 13:28:12 B 109 26.20 MTAA
22/06/2026 13:30:01 B 194 26.20 MTAA
22/06/2026 13:31:10 B 201 26.21 MTAA
22/06/2026 13:32:11 B 136 26.21 MTAA
22/06/2026 13:33:39 B 189 26.23 MTAA
22/06/2026 13:33:39 B 59 26.22 MTAA
22/06/2026 13:33:39 B 189 26.22 MTAA
22/06/2026 13:34:05 B 133 26.22 MTAA
22/06/2026 13:34:05 B 75 26.21 MTAA
22/06/2026 13:35:27 B 186 26.26 MTAA
22/06/2026 13:35:28 B 192 26.25 MTAA
22/06/2026 13:36:07 B 198 26.17 MTAA
22/06/2026 13:36:07 B 109 26.16 MTAA
22/06/2026 13:36:07 B 87 26.16 MTAA
22/06/2026 13:40:18 B 187 26.11 MTAA
22/06/2026 13:40:51 B 202 26.13 MTAA
22/06/2026 13:40:51 B 191 26.12 MTAA
22/06/2026 13:42:43 B 191 26.16 MTAA
22/06/2026 13:45:13 B 213 26.16 MTAA
22/06/2026 13:46:30 B 203 26.18 MTAA
22/06/2026 13:46:30 B 191 26.17 MTAA
22/06/2026 13:47:22 B 193 26.18 MTAA
22/06/2026 13:49:23 B 140 26.16 MTAA
22/06/2026 13:49:23 B 86 26.16 MTAA
22/06/2026 13:52:13 B 188 26.15 MTAA
22/06/2026 13:52:36 B 204 26.14 MTAA
22/06/2026 13:55:19 B 199 26.15 MTAA
22/06/2026 13:55:30 B 189 26.14 MTAA
22/06/2026 13:57:17 B 189 26.13 MTAA
22/06/2026 14:00:37 B 275 26.21 MTAA
22/06/2026 14:00:37 B 428 26.20 MTAA
22/06/2026 14:02:33 B 206 26.19 MTAA
22/06/2026 14:05:49 B 200 26.19 MTAA
22/06/2026 14:05:57 B 206 26.20 MTAA
22/06/2026 14:07:12 B 193 26.22 MTAA
22/06/2026 14:10:03 B 260 26.27 MTAA
22/06/2026 14:10:09 B 252 26.26 MTAA
22/06/2026 14:13:19 B 218 26.24 MTAA
22/06/2026 14:13:24 B 209 26.25 MTAA
22/06/2026 14:13:24 B 14 26.25 MTAA
22/06/2026 14:13:24 B 190 26.24 MTAA
22/06/2026 14:17:32 B 191 26.21 MTAA
22/06/2026 14:17:39 B 197 26.20 MTAA
22/06/2026 14:18:16 B 202 26.17 MTAA
22/06/2026 14:26:35 B 227 26.21 MTAA

22/06/2026 14:26:35 B 230 26.20 MTAA
22/06/2026 14:28:02 B 223 26.23 MTAA
22/06/2026 14:28:02 B 282 26.22 MTAA
22/06/2026 14:28:02 B 27 26.22 MTAA
22/06/2026 14:28:03 B 153 26.21 MTAA
22/06/2026 14:28:03 B 14 26.21 MTAA
22/06/2026 14:28:03 B 94 26.21 MTAA
22/06/2026 14:30:34 B 186 26.17 MTAA
22/06/2026 14:31:02 B 192 26.17 MTAA
22/06/2026 14:33:40 B 124 26.14 MTAA
22/06/2026 14:33:40 B 149 26.14 MTAA
22/06/2026 14:37:14 B 222 26.13 MTAA
22/06/2026 14:38:10 B 257 26.16 MTAA
22/06/2026 14:39:09 B 188 26.19 MTAA
22/06/2026 14:39:09 B 190 26.18 MTAA
22/06/2026 14:40:16 B 224 26.21 MTAA
22/06/2026 14:45:05 B 186 26.19 MTAA
22/06/2026 14:45:10 B 186 26.18 MTAA
22/06/2026 14:45:11 B 189 26.17 MTAA
22/06/2026 14:48:17 B 214 26.10 MTAA
22/06/2026 14:49:54 B 182 26.11 MTAA
22/06/2026 14:50:45 B 226 26.09 MTAA
22/06/2026 14:53:23 B 194 26.13 MTAA
22/06/2026 14:53:33 B 222 26.12 MTAA
22/06/2026 14:55:37 B 157 26.10 MTAA
22/06/2026 14:58:12 B 191 26.12 MTAA
22/06/2026 14:59:15 B 84 26.14 MTAA
22/06/2026 14:59:18 B 199 26.18 MTAA
22/06/2026 15:01:00 B 266 26.18 MTAA
22/06/2026 15:03:09 B 186 26.12 MTAA
22/06/2026 15:04:46 B 186 26.09 MTAA
22/06/2026 15:04:46 B 226 26.08 MTAA
22/06/2026 15:08:03 B 58 26.04 MTAA
22/06/2026 15:08:03 B 128 26.04 MTAA
22/06/2026 15:08:05 B 131 26.03 MTAA
22/06/2026 15:08:05 B 78 26.03 MTAA
22/06/2026 15:08:57 B 213 26.05 MTAA
22/06/2026 15:11:20 B 207 26.05 MTAA
22/06/2026 15:12:05 B 198 26.06 MTAA
22/06/2026 15:12:55 B 277 26.06 MTAA
22/06/2026 15:14:16 B 264 26.08 MTAA
22/06/2026 15:16:16 B 306 26.05 MTAA
22/06/2026 15:20:18 B 8 26.05 MTAA
22/06/2026 15:20:18 B 239 26.05 MTAA
22/06/2026 15:22:58 B 220 26.05 MTAA
22/06/2026 15:22:58 B 118 26.05 MTAA
22/06/2026 15:22:58 B 215 26.05 MTAA
22/06/2026 15:23:01 B 198 26.05 MTAA
22/06/2026 15:23:08 B 188 26.04 MTAA
22/06/2026 15:23:10 B 231 26.03 MTAA
22/06/2026 15:24:11 B 34 26.05 MTAA
22/06/2026 15:24:11 B 253 26.05 MTAA
22/06/2026 15:25:45 B 544 26.06 MTAA
22/06/2026 15:25:45 B 277 26.05 MTAA
22/06/2026 15:25:56 B 198 26.03 MTAA
22/06/2026 15:26:51 B 261 26.05 MTAA
22/06/2026 15:27:27 B 217 26.06 MTAA
22/06/2026 15:28:00 B 525 26.05 MTAA
23/06/2026 07:00:11 B 34 26.04 MTAA
23/06/2026 07:00:11 B 21 26.04 MTAA
23/06/2026 07:00:11 B 201 26.04 MTAA
23/06/2026 07:00:11 B 245 26.03 MTAA
23/06/2026 07:00:11 B 288 26.02 MTAA

23/06/2026 07:00:11 B 326 26.01 MTAA
23/06/2026 07:00:12 B 278 26.00 MTAA
23/06/2026 07:00:12 B 314 25.99 MTAA
23/06/2026 07:04:56 B 233 25.94 MTAA
23/06/2026 07:05:54 B 47 25.93 MTAA
23/06/2026 07:12:21 B 284 26.05 MTAA
23/06/2026 07:12:21 B 253 26.04 MTAA
23/06/2026 07:12:21 B 170 26.03 MTAA
23/06/2026 07:12:21 B 291 26.03 MTAA
23/06/2026 07:12:21 B 206 26.02 MTAA
23/06/2026 07:15:12 B 220 26.01 MTAA
23/06/2026 07:15:12 B 22 26.00 MTAA
23/06/2026 07:15:12 B 173 26.00 MTAA
23/06/2026 07:16:28 B 268 25.97 MTAA
23/06/2026 07:18:24 B 68 26.02 MTAA
23/06/2026 07:18:24 B 156 26.02 MTAA
23/06/2026 07:20:59 B 206 26.01 MTAA
23/06/2026 07:22:00 B 208 26.00 MTAA
23/06/2026 07:25:26 B 242 26.05 MTAA
23/06/2026 07:27:56 B 186 26.21 MTAA
23/06/2026 07:28:30 B 202 26.20 MTAA
23/06/2026 07:32:18 B 193 26.24 MTAA
23/06/2026 07:32:53 B 42 26.23 MTAA
23/06/2026 07:32:53 B 148 26.23 MTAA
23/06/2026 07:34:52 B 195 26.22 MTAA
23/06/2026 07:36:22 B 121 26.19 MTAA
23/06/2026 07:36:22 B 72 26.19 MTAA
23/06/2026 07:39:39 B 169 26.10 MTAA
23/06/2026 07:39:39 B 25 26.10 MTAA
23/06/2026 07:39:39 B 38 26.10 MTAA
23/06/2026 07:40:41 B 186 26.07 MTAA
23/06/2026 07:40:41 B 207 26.06 MTAA
23/06/2026 07:50:05 B 188 25.99 MTAA
23/06/2026 07:50:06 B 187 25.98 MTAA
23/06/2026 07:51:11 B 187 25.97 MTAA
23/06/2026 07:54:01 B 192 25.99 MTAA
23/06/2026 07:55:01 B 187 25.98 MTAA
23/06/2026 08:00:41 B 186 25.94 MTAA
23/06/2026 08:00:41 B 202 25.93 MTAA
23/06/2026 08:02:41 B 188 25.94 MTAA
23/06/2026 08:04:05 B 199 25.92 MTAA
23/06/2026 08:07:10 B 27 25.93 MTAA
23/06/2026 08:13:32 B 195 25.94 MTAA
23/06/2026 08:14:08 B 93 25.93 MTAA
23/06/2026 08:14:08 B 74 25.93 MTAA
23/06/2026 08:16:16 B 191 26.00 MTAA
23/06/2026 08:17:04 B 196 26.05 MTAA
23/06/2026 08:18:32 B 188 26.05 MTAA
23/06/2026 08:23:33 B 49 26.03 MTAA
23/06/2026 08:36:02 B 367 26.13 MTAA
23/06/2026 08:36:42 B 300 26.12 MTAA
23/06/2026 08:36:42 B 188 26.12 MTAA
23/06/2026 08:36:42 B 32 26.11 MTAA
23/06/2026 08:36:42 B 173 26.11 MTAA
23/06/2026 08:45:14 B 213 26.11 MTAA
23/06/2026 08:45:15 B 82 26.10 MTAA
23/06/2026 09:03:22 B 11 26.16 MTAA
23/06/2026 09:03:22 B 179 26.16 MTAA
23/06/2026 09:03:24 B 217 26.15 MTAA
23/06/2026 09:03:24 B 334 26.14 MTAA
23/06/2026 09:03:52 B 125 26.15 MTAA
23/06/2026 09:04:04 B 87 26.15 MTAA
23/06/2026 09:11:38 B 195 26.17 MTAA
23/06/2026 09:11:49 B 286 26.16 MTAA
23/06/2026 09:14:12 B 87 26.17 MTAA
23/06/2026 09:18:49 B 104 26.17 MTAA
23/06/2026 09:18:56 B 193 26.16 MTAA
23/06/2026 09:19:23 B 50 26.15 MTAA
23/06/2026 09:22:23 B 206 26.24 MTAA
23/06/2026 09:26:24 B 298 26.28 MTAA
23/06/2026 09:35:33 B 219 26.31 MTAA
23/06/2026 09:35:33 B 193 26.30 MTAA
23/06/2026 09:38:26 B 60 26.29 MTAA
23/06/2026 09:38:26 B 127 26.29 MTAA
23/06/2026 09:46:04 B 195 26.31 MTAA
23/06/2026 09:46:04 B 188 26.30 MTAA
23/06/2026 09:50:40 B 188 26.34 MTAA
23/06/2026 09:58:33 B 190 26.42 MTAA
23/06/2026 10:00:02 B 186 26.41 MTAA
23/06/2026 10:05:21 B 173 26.42 MTAA
23/06/2026 10:17:59 B 270 26.47 MTAA
23/06/2026 10:17:59 B 200 26.46 MTAA
23/06/2026 10:17:59 B 268 26.45 MTAA
23/06/2026 10:26:07 B 224 26.33 MTAA
23/06/2026 10:30:49 B 197 26.26 MTAA
23/06/2026 10:32:03 B 188 26.23 MTAA
23/06/2026 10:37:15 B 187 26.28 MTAA
23/06/2026 10:46:35 B 187 26.28 MTAA
23/06/2026 10:47:22 B 188 26.27 MTAA
23/06/2026 10:50:00 B 186 26.28 MTAA
23/06/2026 10:59:12 B 193 26.30 MTAA
23/06/2026 10:59:12 B 187 26.29 MTAA
23/06/2026 11:05:01 B 191 26.33 MTAA
23/06/2026 11:05:53 B 188 26.32 MTAA
23/06/2026 11:05:53 B 187 26.31 MTAA
23/06/2026 11:16:00 B 188 26.30 MTAA
23/06/2026 11:21:08 B 187 26.35 MTAA
23/06/2026 11:24:28 B 189 26.32 MTAA
23/06/2026 11:27:39 B 189 26.29 MTAA
23/06/2026 11:31:55 B 187 26.24 MTAA
23/06/2026 11:45:58 B 188 26.24 MTAA
23/06/2026 11:47:19 B 191 26.23 MTAA
23/06/2026 11:50:13 B 187 26.25 MTAA
23/06/2026 11:51:35 B 186 26.29 MTAA
23/06/2026 11:57:41 B 191 26.29 MTAA
23/06/2026 11:57:48 B 24 26.28 MTAA
23/06/2026 12:04:49 B 289 26.29 MTAA
23/06/2026 12:04:49 B 228 26.28 MTAA
23/06/2026 12:10:29 B 193 26.31 MTAA
23/06/2026 12:10:29 B 206 26.30 MTAA
23/06/2026 12:19:15 B 195 26.29 MTAA
23/06/2026 12:27:03 B 186 26.28 MTAA
23/06/2026 12:27:03 B 48 26.27 MTAA
23/06/2026 12:27:03 B 139 26.27 MTAA
23/06/2026 12:27:12 B 5 26.26 MTAA
23/06/2026 12:32:11 B 181 26.26 MTAA
23/06/2026 12:32:11 B 189 26.25 MTAA
23/06/2026 12:32:11 B 188 26.24 MTAA
23/06/2026 12:36:03 B 191 26.24 MTAA
23/06/2026 12:42:00 B 206 26.24 MTAA
23/06/2026 12:45:37 B 191 26.24 MTAA
23/06/2026 12:46:00 B 194 26.24 MTAA
23/06/2026 12:47:58 B 189 26.23 MTAA
23/06/2026 12:52:10 B 189 26.24 MTAA
23/06/2026 12:52:11 B 188 26.23 MTAA
23/06/2026 12:53:53 B 186 26.21 MTAA
23/06/2026 12:54:02 B 191 26.20 MTAA
23/06/2026 13:00:09 B 189 26.19 MTAA
23/06/2026 13:06:29 B 11 26.19 MTAA
23/06/2026 13:06:29 B 150 26.19 MTAA
23/06/2026 13:06:29 B 28 26.19 MTAA
23/06/2026 13:06:29 B 5 26.19 MTAA
23/06/2026 13:07:00 B 198 26.18 MTAA
23/06/2026 13:10:16 B 190 26.18 MTAA
23/06/2026 13:10:21 B 191 26.17 MTAA
23/06/2026 13:11:32 B 188 26.16 MTAA
23/06/2026 13:15:21 B 187 26.16 MTAA
23/06/2026 13:17:21 B 186 26.24 MTAA
23/06/2026 13:22:48 B 188 26.21 MTAA
23/06/2026 13:23:53 B 195 26.22 MTAA
23/06/2026 13:24:58 B 186 26.21 MTAA
23/06/2026 13:24:59 B 204 26.20 MTAA
23/06/2026 13:29:05 B 195 26.16 MTAA
23/06/2026 13:29:05 B 202 26.15 MTAA
23/06/2026 13:31:35 B 192 26.17 MTAA
23/06/2026 13:32:22 B 201 26.16 MTAA
23/06/2026 13:33:56 B 188 26.17 MTAA
23/06/2026 13:33:57 B 186 26.16 MTAA
23/06/2026 13:35:41 B 187 26.16 MTAA
23/06/2026 13:37:05 B 190 26.16 MTAA
23/06/2026 13:38:02 B 187 26.15 MTAA
23/06/2026 13:38:07 B 186 26.14 MTAA
23/06/2026 13:42:19 B 186 26.16 MTAA
23/06/2026 13:44:51 B 277 26.16 MTAA
23/06/2026 13:44:51 B 501 26.15 MTAA
23/06/2026 13:45:29 B 231 26.15 MTAA
23/06/2026 13:47:01 B 201 26.11 MTAA
23/06/2026 13:49:49 B 197 26.11 MTAA
23/06/2026 13:50:34 B 193 26.10 MTAA
23/06/2026 13:52:35 B 200 26.12 MTAA
23/06/2026 13:54:27 B 318 26.14 MTAA
23/06/2026 13:55:33 B 202 26.15 MTAA
23/06/2026 13:58:34 B 190 26.15 MTAA
23/06/2026 14:00:52 B 366 26.15 MTAA
23/06/2026 14:00:52 B 207 26.14 MTAA
23/06/2026 14:02:14 B 250 26.15 MTAA
23/06/2026 14:04:53 B 188 26.16 MTAA
23/06/2026 14:04:53 B 200 26.15 MTAA
23/06/2026 14:05:25 B 199 26.14 MTAA
23/06/2026 14:08:54 B 189 26.12 MTAA
23/06/2026 14:09:09 B 211 26.11 MTAA
23/06/2026 14:10:53 B 192 26.10 MTAA
23/06/2026 14:11:42 B 190 26.09 MTAA
23/06/2026 14:11:42 B 186 26.08 MTAA
23/06/2026 14:12:59 B 197 26.05 MTAA
23/06/2026 14:16:50 B 236 26.05 MTAA
23/06/2026 14:17:49 B 289 26.04 MTAA
23/06/2026 14:19:17 B 272 26.05 MTAA
23/06/2026 14:24:14 B 219 26.04 MTAA
23/06/2026 14:25:18 B 235 26.03 MTAA
23/06/2026 14:25:18 B 278 26.02 MTAA
23/06/2026 14:29:31 B 345 26.02 MTAA
23/06/2026 14:30:02 B 273 26.01 MTAA
23/06/2026 14:31:51 B 73 25.99 MTAA
23/06/2026 14:31:51 B 114 25.99 MTAA
23/06/2026 14:34:00 B 201 25.97 MTAA
23/06/2026 14:36:09 B 211 25.94 MTAA
23/06/2026 14:42:27 B 190 25.96 MTAA
23/06/2026 14:47:36 B 256 25.98 MTAA
23/06/2026 14:47:41 B 414 25.97 MTAA
23/06/2026 14:54:36 B 201 25.99 MTAA
23/06/2026 14:55:34 B 359 25.98 MTAA
23/06/2026 14:55:34 B 50 25.98 MTAA
23/06/2026 14:58:28 B 320 25.97 MTAA
23/06/2026 15:00:22 B 96 25.98 MTAA
23/06/2026 15:00:22 B 111 25.98 MTAA
23/06/2026 15:03:20 B 242 25.97 MTAA
23/06/2026 15:03:58 B 502 25.96 MTAA
23/06/2026 15:04:01 B 323 25.95 MTAA
23/06/2026 15:04:06 B 271 25.94 MTAA
23/06/2026 15:04:06 B 71 25.94 MTAA
23/06/2026 15:04:21 B 280 25.93 MTAA
23/06/2026 15:11:16 B 266 25.91 MTAA
23/06/2026 15:11:16 B 189 25.90 MTAA
23/06/2026 15:13:18 B 150 25.90 MTAA
23/06/2026 15:13:18 B 79 25.90 MTAA
23/06/2026 15:13:18 B 196 25.89 MTAA
23/06/2026 15:13:31 B 258 25.89 MTAA
23/06/2026 15:18:00 B 285 25.90 MTAA
23/06/2026 15:18:00 B 231 25.89 MTAA
23/06/2026 15:19:29 B 531 25.96 MTAA
23/06/2026 15:20:03 B 187 25.96 MTAA
23/06/2026 15:21:43 B 354 25.95 MTAA
23/06/2026 15:21:53 B 291 25.94 MTAA
23/06/2026 15:22:40 B 217 25.96 MTAA
23/06/2026 15:24:08 B 1 25.96 MTAA
23/06/2026 15:24:08 B 250 25.96 MTAA
23/06/2026 15:24:08 B 24 25.96 MTAA
23/06/2026 15:24:18 B 233 25.95 MTAA
23/06/2026 15:25:43 B 193 25.94 MTAA
23/06/2026 15:25:47 B 212 25.94 MTAA
23/06/2026 15:29:38 B 250 25.98 MTAA
23/06/2026 15:29:50 B 262 25.98 MTAA
23/06/2026 15:29:50 B 206 25.98 MTAA
23/06/2026 15:29:56 B 1 25.98 MTAA
24/06/2026 07:00:29 B 56 25.76 MTAA
24/06/2026 07:00:31 B 412 25.76 MTAA
24/06/2026 07:00:31 B 508 25.75 MTAA
24/06/2026 07:00:31 B 261 25.74 MTAA
24/06/2026 07:00:31 B 80 25.73 MTAA
24/06/2026 07:00:31 B 204 25.73 MTAA
24/06/2026 07:00:31 B 58 25.73 MTAA
24/06/2026 07:02:59 B 4 25.45 MTAA
24/06/2026 07:02:59 B 181 25.45 MTAA
24/06/2026 07:03:03 B 185 25.44 MTAA
24/06/2026 07:04:14 B 185 25.46 MTAA
24/06/2026 07:04:14 B 200 25.45 MTAA
24/06/2026 07:05:53 B 191 25.56 MTAA
24/06/2026 07:05:53 B 204 25.55 MTAA
24/06/2026 07:12:30 B 202 25.61 MTAA
24/06/2026 07:14:39 B 245 25.63 MTAA
24/06/2026 07:14:50 B 225 25.62 MTAA
24/06/2026 07:16:59 B 207 25.60 MTAA
24/06/2026 07:17:52 B 284 25.64 MTAA
24/06/2026 07:24:00 B 9 25.65 MTAA
24/06/2026 07:24:00 B 229 25.65 MTAA
24/06/2026 07:24:00 B 201 25.64 MTAA
24/06/2026 07:24:00 B 204 25.63 MTAA
24/06/2026 07:28:09 B 193 25.60 MTAA
24/06/2026 07:28:25 B 267 25.59 MTAA
24/06/2026 07:28:25 B 205 25.58 MTAA
24/06/2026 07:33:10 B 58 25.47 MTAA
24/06/2026 07:33:10 B 138 25.47 MTAA
24/06/2026 07:35:21 B 185 25.48 MTAA
24/06/2026 07:36:38 B 189 25.47 MTAA
24/06/2026 07:43:02 B 190 25.46 MTAA
24/06/2026 07:43:04 B 146 25.45 MTAA
24/06/2026 07:43:04 B 125 25.45 MTAA
24/06/2026 07:52:45 B 257 25.51 MTAA
24/06/2026 07:52:48 B 374 25.50 MTAA
24/06/2026 07:53:11 B 238 25.49 MTAA
24/06/2026 07:55:02 B 231 25.48 MTAA
24/06/2026 07:58:48 B 228 25.47 MTAA
24/06/2026 07:58:48 B 213 25.45 MTAA
24/06/2026 08:03:59 B 100 25.41 MTAA
24/06/2026 08:04:02 B 190 25.40 MTAA
24/06/2026 08:11:45 B 190 25.50 MTAA
24/06/2026 08:11:52 B 200 25.49 MTAA
24/06/2026 08:11:52 B 281 25.48 MTAA
24/06/2026 08:21:38 B 206 25.55 MTAA
24/06/2026 08:27:21 B 206 25.58 MTAA
24/06/2026 08:30:12 B 208 25.60 MTAA
24/06/2026 08:30:12 B 189 25.59 MTAA
24/06/2026 08:30:22 B 329 25.58 MTAA
24/06/2026 08:40:18 B 185 25.59 MTAA
24/06/2026 08:40:19 B 185 25.58 MTAA
24/06/2026 08:40:19 B 193 25.57 MTAA
24/06/2026 08:45:22 B 187 25.61 MTAA
24/06/2026 08:45:22 B 190 25.60 MTAA
24/06/2026 08:55:13 B 186 25.59 MTAA
24/06/2026 08:56:48 B 187 25.58 MTAA
24/06/2026 09:04:45 B 188 25.58 MTAA
24/06/2026 09:05:44 B 193 25.57 MTAA
24/06/2026 09:18:52 B 188 25.59 MTAA
24/06/2026 09:30:11 B 350 25.60 MTAA
24/06/2026 09:30:11 B 458 25.59 MTAA
24/06/2026 09:30:11 B 200 25.58 MTAA
24/06/2026 09:30:11 B 189 25.57 MTAA
24/06/2026 09:36:17 B 220 25.56 MTAA
24/06/2026 09:54:18 B 438 25.57 MTAA
24/06/2026 09:54:18 B 512 25.56 MTAA
24/06/2026 09:56:16 B 283 25.54 MTAA
24/06/2026 10:00:10 B 193 25.51 MTAA
24/06/2026 10:07:54 B 158 25.50 MTAA
24/06/2026 10:07:54 B 30 25.50 MTAA
24/06/2026 10:10:32 B 186 25.49 MTAA
24/06/2026 10:23:40 B 193 25.53 MTAA
24/06/2026 10:23:41 B 187 25.52 MTAA
24/06/2026 10:24:09 B 187 25.51 MTAA
24/06/2026 10:30:17 B 186 25.50 MTAA
24/06/2026 10:31:18 B 13 25.49 MTAA
24/06/2026 10:41:55 B 186 25.47 MTAA
24/06/2026 10:43:16 B 316 25.47 MTAA
24/06/2026 10:50:15 B 100 25.50 MTAA
24/06/2026 10:50:15 B 126 25.50 MTAA
24/06/2026 10:51:23 B 195 25.49 MTAA
24/06/2026 11:15:10 B 186 25.49 MTAA
24/06/2026 11:15:34 B 1 25.48 MTAA
24/06/2026 11:16:29 B 41 25.48 MTAA
24/06/2026 11:16:29 B 50 25.48 MTAA
24/06/2026 11:16:29 B 93 25.48 MTAA
24/06/2026 11:20:16 B 189 25.47 MTAA
24/06/2026 11:21:28 B 234 25.46 MTAA
24/06/2026 11:21:28 B 148 25.46 MTAA
24/06/2026 11:21:28 B 373 25.45 MTAA
24/06/2026 11:21:28 B 200 25.44 MTAA
24/06/2026 11:30:22 B 186 25.44 MTAA
24/06/2026 11:31:12 B 43 25.43 MTAA
24/06/2026 11:31:12 B 84 25.43 MTAA
24/06/2026 11:31:12 B 58 25.43 MTAA
24/06/2026 11:36:16 B 190 25.46 MTAA
24/06/2026 11:37:37 B 186 25.47 MTAA
24/06/2026 11:54:00 B 224 25.50 MTAA
24/06/2026 12:00:13 B 263 25.55 MTAA
24/06/2026 12:07:31 B 188 25.57 MTAA
24/06/2026 12:07:31 B 237 25.56 MTAA
24/06/2026 12:07:31 B 285 25.55 MTAA
24/06/2026 12:15:46 B 242 25.54 MTAA
24/06/2026 12:22:40 B 86 25.55 MTAA
24/06/2026 12:22:40 B 195 25.55 MTAA
24/06/2026 12:23:21 B 196 25.54 MTAA
24/06/2026 12:25:38 B 224 25.53 MTAA
24/06/2026 12:26:13 B 230 25.52 MTAA
24/06/2026 12:26:13 B 185 25.51 MTAA
24/06/2026 12:41:40 B 192 25.51 MTAA
24/06/2026 12:41:40 B 201 25.50 MTAA
24/06/2026 12:41:40 B 277 25.49 MTAA
24/06/2026 12:42:30 B 253 25.54 MTAA
24/06/2026 12:47:24 B 229 25.56 MTAA
24/06/2026 12:47:24 B 202 25.55 MTAA
24/06/2026 12:51:35 B 230 25.50 MTAA
24/06/2026 12:58:35 B 10 25.47 MTAA
24/06/2026 12:59:13 B 8 25.47 MTAA
24/06/2026 13:00:32 B 56 25.47 MTAA
24/06/2026 13:00:38 B 117 25.47 MTAA
24/06/2026 13:04:35 B 436 25.52 MTAA
24/06/2026 13:11:37 B 348 25.56 MTAA
24/06/2026 13:12:42 B 214 25.58 MTAA
24/06/2026 13:12:42 B 149 25.58 MTAA
24/06/2026 13:14:37 B 186 25.67 MTAA
24/06/2026 13:16:17 B 197 25.67 MTAA
24/06/2026 13:17:19 B 187 25.66 MTAA
24/06/2026 13:19:41 B 188 25.73 MTAA
24/06/2026 13:21:38 B 186 25.74 MTAA
24/06/2026 13:21:38 B 188 25.73 MTAA
24/06/2026 13:28:25 B 185 25.74 MTAA
24/06/2026 13:30:03 B 71 25.77 MTAA
24/06/2026 13:30:03 B 38 25.77 MTAA
24/06/2026 13:30:03 B 86 25.77 MTAA
24/06/2026 13:31:42 B 252 25.81 MTAA
24/06/2026 13:32:13 B 272 25.82 MTAA
24/06/2026 13:32:15 B 275 25.81 MTAA
24/06/2026 13:32:15 B 187 25.80 MTAA
24/06/2026 13:35:02 B 189 25.82 MTAA
24/06/2026 13:38:29 B 244 25.91 MTAA
24/06/2026 13:38:29 B 351 25.90 MTAA
24/06/2026 13:40:25 B 185 25.84 MTAA
24/06/2026 13:40:29 B 191 25.83 MTAA
24/06/2026 13:41:45 B 203 25.82 MTAA
24/06/2026 13:42:50 B 210 25.85 MTAA
24/06/2026 13:44:26 B 195 25.87 MTAA
24/06/2026 13:46:00 B 185 25.85 MTAA
24/06/2026 13:46:00 B 186 25.84 MTAA
24/06/2026 13:48:09 B 205 25.80 MTAA
24/06/2026 13:48:09 B 186 25.79 MTAA
24/06/2026 13:50:50 B 186 25.76 MTAA
24/06/2026 13:51:46 B 214 25.79 MTAA
24/06/2026 13:54:05 B 185 25.82 MTAA
24/06/2026 13:55:36 B 206 25.80 MTAA
24/06/2026 13:55:58 B 192 25.79 MTAA
24/06/2026 13:57:07 B 190 25.83 MTAA
24/06/2026 14:00:28 B 185 25.84 MTAA
24/06/2026 14:01:29 B 188 25.85 MTAA
24/06/2026 14:01:54 B 208 25.85 MTAA
24/06/2026 14:02:26 B 194 25.81 MTAA
24/06/2026 14:04:07 B 191 25.79 MTAA
24/06/2026 14:06:54 B 194 25.80 MTAA
24/06/2026 14:06:54 B 193 25.79 MTAA
24/06/2026 14:09:55 B 190 25.87 MTAA
24/06/2026 14:09:56 B 201 25.86 MTAA
24/06/2026 14:11:21 B 186 25.90 MTAA
24/06/2026 14:11:21 B 187 25.89 MTAA
24/06/2026 14:12:57 B 187 25.93 MTAA
24/06/2026 14:14:27 B 185 25.91 MTAA
24/06/2026 14:16:54 B 298 25.93 MTAA
24/06/2026 14:19:11 B 281 25.93 MTAA
24/06/2026 14:19:11 B 220 25.92 MTAA
24/06/2026 14:23:05 B 230 25.96 MTAA
24/06/2026 14:25:03 B 333 25.95 MTAA
24/06/2026 14:29:04 B 186 25.91 MTAA
24/06/2026 14:30:07 B 189 25.90 MTAA
24/06/2026 14:30:07 B 237 25.89 MTAA
24/06/2026 14:32:12 B 303 25.89 MTAA
24/06/2026 14:34:55 B 261 25.86 MTAA
24/06/2026 14:37:13 B 205 25.84 MTAA
24/06/2026 14:37:19 B 186 25.83 MTAA
24/06/2026 14:39:34 B 221 25.71 MTAA
24/06/2026 14:41:33 B 191 25.70 MTAA
24/06/2026 14:44:09 B 201 25.62 MTAA
24/06/2026 14:44:33 B 207 25.64 MTAA
24/06/2026 14:47:14 B 216 25.56 MTAA
24/06/2026 14:47:14 B 187 25.55 MTAA
24/06/2026 14:49:47 B 224 25.34 MTAA
24/06/2026 14:52:19 B 190 25.36 MTAA
24/06/2026 14:53:08 B 186 25.33 MTAA
24/06/2026 14:55:15 B 301 25.31 MTAA
24/06/2026 14:58:53 B 190 25.35 MTAA
24/06/2026 14:59:32 B 28 25.33 MTAA
24/06/2026 14:59:32 B 199 25.33 MTAA
24/06/2026 15:01:01 B 191 25.27 MTAA
24/06/2026 15:01:43 B 297 25.25 MTAA
24/06/2026 15:04:40 B 250 25.26 MTAA
24/06/2026 15:04:40 B 42 25.26 MTAA
24/06/2026 15:06:00 B 236 25.28 MTAA
24/06/2026 15:08:45 B 192 25.21 MTAA
24/06/2026 15:09:24 B 206 25.20 MTAA
24/06/2026 15:10:00 B 291 25.18 MTAA
24/06/2026 15:13:10 B 249 25.22 MTAA
24/06/2026 15:13:37 B 344 25.24 MTAA
24/06/2026 15:16:24 B 249 25.24 MTAA
24/06/2026 15:16:37 B 303 25.25 MTAA
24/06/2026 15:18:46 B 266 25.23 MTAA
24/06/2026 15:19:51 B 230 25.28 MTAA
24/06/2026 15:20:00 B 187 25.27 MTAA
24/06/2026 15:21:25 B 185 25.27 MTAA
24/06/2026 15:21:25 B 185 25.26 MTAA
24/06/2026 15:21:59 B 146 25.26 MTAA
24/06/2026 15:22:13 B 65 25.26 MTAA
24/06/2026 15:23:14 B 188 25.25 MTAA
24/06/2026 15:24:52 B 203 25.27 MTAA
24/06/2026 15:24:52 B 222 25.26 MTAA
24/06/2026 15:24:52 B 194 25.27 MTAA
24/06/2026 15:25:03 B 191 25.26 MTAA
24/06/2026 15:25:42 B 338 25.27 MTAA
24/06/2026 15:26:13 B 249 25.29 MTAA
24/06/2026 15:26:46 B 209 25.28 MTAA
24/06/2026 15:27:31 B 211 25.33 MTAA
24/06/2026 15:27:33 B 189 25.32 MTAA
24/06/2026 15:28:24 B 134 25.31 MTAA
25/06/2026 07:00:02 B 369 25.31 MTAA
25/06/2026 07:00:05 B 459 25.30 MTAA
25/06/2026 07:00:05 B 494 25.29 MTAA
25/06/2026 07:00:05 B 239 25.28 MTAA
25/06/2026 07:01:49 B 193 24.85 MTAA
25/06/2026 07:03:03 B 316 24.81 MTAA
25/06/2026 07:03:44 B 110 24.80 MTAA
25/06/2026 07:03:44 B 117 24.80 MTAA
25/06/2026 07:05:38 B 192 25.00 MTAA
25/06/2026 07:05:39 B 198 24.99 MTAA
25/06/2026 07:05:39 B 193 24.98 MTAA
25/06/2026 07:08:26 B 219 24.78 MTAA
25/06/2026 07:08:26 B 195 24.77 MTAA
25/06/2026 07:11:38 B 124 24.71 MTAA
25/06/2026 07:11:38 B 68 24.71 MTAA
25/06/2026 07:12:59 B 199 24.71 MTAA
25/06/2026 07:15:45 B 17 24.73 MTAA
25/06/2026 07:15:45 B 181 24.73 MTAA
25/06/2026 07:17:23 B 190 24.66 MTAA
25/06/2026 07:17:23 B 191 24.65 MTAA
25/06/2026 07:21:13 B 204 24.66 MTAA
25/06/2026 07:23:16 B 190 24.66 MTAA
25/06/2026 07:24:09 B 109 24.59 MTAA
25/06/2026 07:24:09 B 90 24.59 MTAA
25/06/2026 07:26:08 B 198 24.52 MTAA
25/06/2026 07:26:08 B 202 24.51 MTAA
25/06/2026 07:30:23 B 207 24.40 MTAA
25/06/2026 07:32:43 B 191 24.46 MTAA
25/06/2026 07:35:00 B 193 24.47 MTAA
25/06/2026 07:36:28 B 207 24.50 MTAA
25/06/2026 07:36:29 B 190 24.49 MTAA
25/06/2026 07:41:10 B 194 24.35 MTAA
25/06/2026 07:43:27 B 22 24.17 MTAA
25/06/2026 07:43:27 B 168 24.17 MTAA
25/06/2026 07:45:45 B 190 24.16 MTAA
25/06/2026 07:45:45 B 195 24.15 MTAA
25/06/2026 07:50:44 B 192 24.31 MTAA
25/06/2026 07:54:19 B 191 24.46 MTAA
25/06/2026 07:55:59 B 191 24.46 MTAA
25/06/2026 07:57:41 B 40 24.56 MTAA
25/06/2026 07:57:41 B 152 24.56 MTAA
25/06/2026 08:01:22 B 193 24.67 MTAA
25/06/2026 08:03:13 B 200 24.66 MTAA
25/06/2026 08:06:14 B 86 24.67 MTAA
25/06/2026 08:06:14 B 111 24.67 MTAA
25/06/2026 08:10:06 B 192 24.68 MTAA
25/06/2026 08:10:06 B 198 24.67 MTAA
25/06/2026 08:16:30 B 190 24.66 MTAA
25/06/2026 08:16:51 B 205 24.65 MTAA
25/06/2026 08:22:13 B 190 24.70 MTAA
25/06/2026 08:22:18 B 192 24.67 MTAA
25/06/2026 08:29:32 B 194 24.79 MTAA
25/06/2026 08:35:00 B 193 24.91 MTAA
25/06/2026 08:35:00 B 195 24.90 MTAA
25/06/2026 08:38:20 B 194 24.93 MTAA
25/06/2026 08:42:59 B 194 24.99 MTAA
25/06/2026 08:44:58 B 198 24.99 MTAA
25/06/2026 08:49:16 B 190 24.96 MTAA
25/06/2026 08:49:16 B 192 24.95 MTAA
25/06/2026 08:57:29 B 194 24.91 MTAA
25/06/2026 09:01:50 B 196 24.98 MTAA
25/06/2026 09:01:50 B 200 24.97 MTAA
25/06/2026 09:08:37 B 39 25.00 MTAA
25/06/2026 09:08:37 B 151 25.00 MTAA
25/06/2026 09:14:25 B 246 25.07 MTAA
25/06/2026 09:14:39 B 50 25.06 MTAA
25/06/2026 09:14:39 B 147 25.06 MTAA
25/06/2026 09:16:58 B 190 25.05 MTAA
25/06/2026 09:22:07 B 231 25.03 MTAA
25/06/2026 09:33:35 B 192 25.13 MTAA
25/06/2026 09:33:36 B 97 25.12 MTAA
25/06/2026 09:34:02 B 124 25.12 MTAA
25/06/2026 09:34:02 B 223 25.11 MTAA
25/06/2026 09:34:02 B 194 25.10 MTAA
25/06/2026 09:44:33 B 214 25.17 MTAA
25/06/2026 09:49:46 B 200 25.22 MTAA
25/06/2026 09:52:44 B 125 25.21 MTAA
25/06/2026 09:57:47 B 205 25.25 MTAA
25/06/2026 09:57:48 B 243 25.24 MTAA
25/06/2026 10:03:16 B 218 25.25 MTAA
25/06/2026 10:08:58 B 195 25.21 MTAA
25/06/2026 10:08:58 B 190 25.20 MTAA
25/06/2026 10:18:34 B 200 25.19 MTAA
25/06/2026 10:22:15 B 190 25.18 MTAA
25/06/2026 10:26:27 B 191 25.26 MTAA
25/06/2026 10:30:03 B 191 25.26 MTAA
25/06/2026 10:30:06 B 192 25.25 MTAA
25/06/2026 10:36:33 B 192 25.23 MTAA
25/06/2026 10:37:00 B 190 25.22 MTAA
25/06/2026 10:46:04 B 156 25.10 MTAA
25/06/2026 10:46:04 B 190 25.09 MTAA
25/06/2026 10:54:18 B 196 24.97 MTAA
25/06/2026 11:00:00 B 213 24.95 MTAA
25/06/2026 11:04:18 B 193 24.92 MTAA
25/06/2026 11:04:18 B 13 24.92 MTAA
25/06/2026 11:11:28 B 200 24.91 MTAA
25/06/2026 11:16:43 B 196 24.95 MTAA
25/06/2026 11:18:51 B 194 24.93 MTAA
25/06/2026 11:22:03 B 203 24.90 MTAA
25/06/2026 11:32:34 B 192 24.89 MTAA
25/06/2026 11:32:34 B 191 24.88 MTAA
25/06/2026 11:35:32 B 195 24.72 MTAA
25/06/2026 11:35:32 B 191 24.71 MTAA
25/06/2026 11:45:21 B 190 24.79 MTAA
25/06/2026 11:45:21 B 191 24.78 MTAA
25/06/2026 11:54:39 B 197 24.90 MTAA
25/06/2026 11:58:50 B 194 24.91 MTAA
25/06/2026 12:02:32 B 202 24.94 MTAA
25/06/2026 12:06:46 B 190 25.04 MTAA
25/06/2026 12:10:03 B 194 25.05 MTAA
25/06/2026 12:10:03 B 72 25.04 MTAA
25/06/2026 12:10:03 B 119 25.04 MTAA
25/06/2026 12:19:55 B 62 25.02 MTAA
25/06/2026 12:19:55 B 135 25.02 MTAA
25/06/2026 12:21:29 B 191 25.01 MTAA
25/06/2026 12:25:29 B 196 24.95 MTAA
25/06/2026 12:35:10 B 177 25.03 MTAA
25/06/2026 12:37:39 B 457 25.05 MTAA
25/06/2026 12:39:37 B 193 25.02 MTAA
25/06/2026 12:39:37 B 237 25.01 MTAA
25/06/2026 12:47:42 B 193 25.15 MTAA
25/06/2026 12:47:42 B 204 25.14 MTAA
25/06/2026 12:51:13 B 204 25.21 MTAA
25/06/2026 12:52:45 B 264 25.17 MTAA
25/06/2026 13:00:20 B 192 25.12 MTAA
25/06/2026 13:00:35 B 156 25.11 MTAA
25/06/2026 13:02:16 B 222 25.18 MTAA
25/06/2026 13:02:16 B 193 25.17 MTAA
25/06/2026 13:06:51 B 151 25.17 MTAA
25/06/2026 13:06:51 B 50 25.17 MTAA
25/06/2026 13:11:11 B 192 25.11 MTAA
25/06/2026 13:12:26 B 189 25.11 MTAA
25/06/2026 13:12:26 B 8 25.11 MTAA
25/06/2026 13:14:30 B 190 25.07 MTAA
25/06/2026 13:21:55 B 50 25.06 MTAA
25/06/2026 13:23:19 B 211 25.08 MTAA
25/06/2026 13:23:19 B 220 25.08 MTAA
25/06/2026 13:24:46 B 152 25.04 MTAA
25/06/2026 13:26:42 B 201 24.99 MTAA
25/06/2026 13:27:41 B 250 24.97 MTAA
25/06/2026 13:27:41 B 57 24.97 MTAA
25/06/2026 13:29:57 B 14 24.95 MTAA
25/06/2026 13:30:33 B 206 24.97 MTAA
25/06/2026 13:30:35 B 191 24.96 MTAA
25/06/2026 13:32:40 B 11 24.90 MTAA
25/06/2026 13:32:40 B 186 24.90 MTAA
25/06/2026 13:33:00 B 197 24.89 MTAA
25/06/2026 13:33:30 B 196 24.87 MTAA
25/06/2026 13:34:16 B 210 24.88 MTAA
25/06/2026 13:35:42 B 191 24.90 MTAA
25/06/2026 13:39:42 B 212 24.93 MTAA
25/06/2026 13:40:08 B 191 24.92 MTAA
25/06/2026 13:40:52 B 195 24.91 MTAA
25/06/2026 13:42:00 B 209 24.95 MTAA
25/06/2026 13:43:15 B 198 24.95 MTAA
25/06/2026 13:43:15 B 190 24.94 MTAA
25/06/2026 13:45:32 B 95 25.00 MTAA
25/06/2026 13:45:32 B 112 25.00 MTAA
25/06/2026 13:45:58 B 198 24.99 MTAA
25/06/2026 13:48:23 B 212 24.96 MTAA
25/06/2026 13:48:23 B 197 24.95 MTAA
25/06/2026 13:49:51 B 111 24.95 MTAA
25/06/2026 13:49:51 B 85 24.95 MTAA
25/06/2026 13:55:33 B 195 25.00 MTAA
25/06/2026 13:57:06 B 198 25.03 MTAA
25/06/2026 13:58:01 B 300 25.07 MTAA
25/06/2026 13:58:01 B 201 25.06 MTAA
25/06/2026 14:00:08 B 223 25.06 MTAA
25/06/2026 14:00:29 B 269 25.05 MTAA
25/06/2026 14:01:47 B 192 25.04 MTAA
25/06/2026 14:04:23 B 207 25.08 MTAA
25/06/2026 14:04:23 B 228 25.07 MTAA
25/06/2026 14:06:37 B 44 25.03 MTAA
25/06/2026 14:06:37 B 173 25.03 MTAA
25/06/2026 14:08:05 B 226 25.01 MTAA
25/06/2026 14:09:18 B 205 25.00 MTAA
25/06/2026 14:12:47 B 168 25.01 MTAA
25/06/2026 14:12:47 B 29 25.01 MTAA
25/06/2026 14:12:48 B 194 25.00 MTAA
25/06/2026 14:14:47 B 191 24.99 MTAA
25/06/2026 14:14:47 B 195 24.98 MTAA
25/06/2026 14:16:51 B 195 24.99 MTAA
25/06/2026 14:16:52 B 191 24.98 MTAA
25/06/2026 14:19:22 B 303 24.96 MTAA
25/06/2026 14:23:08 B 171 24.90 MTAA
25/06/2026 14:23:08 B 59 24.90 MTAA
25/06/2026 14:23:08 B 264 24.89 MTAA
25/06/2026 14:25:24 B 247 24.84 MTAA
25/06/2026 14:29:37 B 207 24.89 MTAA
25/06/2026 14:29:38 B 198 24.88 MTAA
25/06/2026 14:32:02 B 225 24.86 MTAA
25/06/2026 14:33:23 B 232 24.94 MTAA
25/06/2026 14:33:36 B 192 24.90 MTAA
25/06/2026 14:36:10 B 194 24.87 MTAA
25/06/2026 14:36:59 B 324 24.88 MTAA
25/06/2026 14:39:07 B 274 24.85 MTAA
25/06/2026 14:41:15 B 290 24.94 MTAA
25/06/2026 14:46:39 B 210 25.03 MTAA
25/06/2026 14:50:30 B 322 25.20 MTAA
25/06/2026 14:50:33 B 206 25.19 MTAA
25/06/2026 14:50:36 B 193 25.18 MTAA
25/06/2026 14:53:18 B 367 25.21 MTAA
25/06/2026 14:54:25 B 278 25.21 MTAA
25/06/2026 14:57:47 B 179 25.12 MTAA
25/06/2026 14:57:47 B 26 25.12 MTAA
25/06/2026 15:00:33 B 215 25.14 MTAA
25/06/2026 15:01:48 B 197 25.18 MTAA
25/06/2026 15:02:10 B 216 25.17 MTAA
25/06/2026 15:05:33 B 197 25.18 MTAA
25/06/2026 15:05:33 B 208 25.17 MTAA
25/06/2026 15:06:10 B 250 25.17 MTAA
25/06/2026 15:06:10 B 39 25.17 MTAA
25/06/2026 15:08:42 B 256 25.17 MTAA
25/06/2026 15:12:01 B 196 25.18 MTAA
25/06/2026 15:12:08 B 190 25.17 MTAA
25/06/2026 15:12:54 B 297 25.16 MTAA
25/06/2026 15:13:22 B 225 25.18 MTAA
25/06/2026 15:15:02 B 39 25.16 MTAA
25/06/2026 15:15:02 B 95 25.16 MTAA
25/06/2026 15:17:33 B 165 25.17 MTAA
25/06/2026 15:17:35 B 87 25.17 MTAA
25/06/2026 15:17:41 B 75 25.16 MTAA
25/06/2026 15:17:41 B 194 25.15 MTAA
25/06/2026 15:17:56 B 250 25.18 MTAA
25/06/2026 15:17:56 B 32 25.18 MTAA
25/06/2026 15:20:51 B 93 25.19 MTAA
25/06/2026 15:20:51 B 206 25.19 MTAA
25/06/2026 15:20:59 B 191 25.18 MTAA
25/06/2026 15:20:59 B 208 25.17 MTAA
25/06/2026 15:23:13 B 226 25.21 MTAA
25/06/2026 15:24:12 B 292 25.22 MTAA
25/06/2026 15:24:42 B 196 25.21 MTAA
25/06/2026 15:24:44 B 11 25.20 MTAA
25/06/2026 15:24:44 B 80 25.20 MTAA
25/06/2026 15:24:44 B 122 25.20 MTAA
25/06/2026 15:25:38 B 9 25.20 MTAA
25/06/2026 15:26:04 B 244 25.20 MTAA
25/06/2026 15:26:04 B 228 25.19 MTAA
25/06/2026 15:26:05 B 195 25.19 MTAA
25/06/2026 15:28:18 B 291 25.19 MTAA
25/06/2026 15:28:18 B 199 25.18 MTAA
25/06/2026 15:28:22 B 185 25.19 MTAA
25/06/2026 15:28:22 B 68 25.19 MTAA
25/06/2026 15:28:36 B 375 25.19 MTAA
26/06/2026 07:00:35 B 210 25.10 MTAA
26/06/2026 07:00:35 B 19 25.10 MTAA
26/06/2026 07:00:35 B 310 25.09 MTAA
26/06/2026 07:00:39 B 205 25.10 MTAA
26/06/2026 07:00:39 B 48 25.10 MTAA
26/06/2026 07:00:39 B 510 25.09 MTAA
26/06/2026 07:00:48 B 303 25.08 MTAA
26/06/2026 07:09:56 B 195 24.98 MTAA
26/06/2026 07:09:56 B 192 24.96 MTAA
26/06/2026 07:10:19 B 194 24.97 MTAA
26/06/2026 07:12:34 B 219 24.98 MTAA
26/06/2026 07:13:11 B 78 24.97 MTAA
26/06/2026 07:13:40 B 158 24.97 MTAA
26/06/2026 07:15:22 B 95 24.94 MTAA
26/06/2026 07:15:43 B 190 24.94 MTAA
26/06/2026 07:15:43 B 222 24.92 MTAA
26/06/2026 07:17:56 B 194 24.86 MTAA
26/06/2026 07:20:38 B 216 24.95 MTAA
26/06/2026 07:20:38 B 210 24.94 MTAA
26/06/2026 07:20:38 B 224 24.93 MTAA
26/06/2026 07:20:38 B 201 24.89 MTAA
26/06/2026 07:20:38 B 123 24.88 MTAA
26/06/2026 07:20:38 B 71 24.88 MTAA
26/06/2026 07:30:03 B 380 24.92 MTAA
26/06/2026 07:32:48 B 106 24.93 MTAA
26/06/2026 07:32:48 B 108 24.93 MTAA
26/06/2026 07:33:32 B 370 24.92 MTAA
26/06/2026 07:33:32 B 207 24.91 MTAA
26/06/2026 07:34:40 B 216 24.90 MTAA
26/06/2026 07:38:51 B 191 24.93 MTAA
26/06/2026 07:40:22 B 193 24.91 MTAA
26/06/2026 07:41:37 B 190 24.88 MTAA
26/06/2026 07:41:37 B 199 24.87 MTAA
26/06/2026 07:47:19 B 78 24.82 MTAA
26/06/2026 07:49:23 B 200 24.83 MTAA
26/06/2026 07:54:35 B 250 24.82 MTAA
26/06/2026 07:54:35 B 23 24.82 MTAA
26/06/2026 07:54:35 B 232 24.81 MTAA
26/06/2026 07:54:35 B 196 24.80 MTAA
26/06/2026 07:59:24 B 213 24.80 MTAA
26/06/2026 08:06:03 B 199 24.78 MTAA
26/06/2026 08:06:03 B 196 24.77 MTAA
26/06/2026 08:11:09 B 214 24.80 MTAA
26/06/2026 08:14:07 B 318 24.90 MTAA
26/06/2026 08:14:07 B 128 24.89 MTAA
26/06/2026 08:14:07 B 77 24.89 MTAA
26/06/2026 08:20:31 B 204 24.90 MTAA
26/06/2026 08:22:20 B 237 24.89 MTAA
26/06/2026 08:24:17 B 196 24.89 MTAA
26/06/2026 08:24:17 B 195 24.88 MTAA
26/06/2026 08:31:11 B 196 24.91 MTAA
26/06/2026 08:31:11 B 194 24.90 MTAA
26/06/2026 08:43:25 B 196 24.92 MTAA
26/06/2026 08:44:06 B 190 24.91 MTAA
26/06/2026 08:44:47 B 191 24.90 MTAA
26/06/2026 08:46:23 B 194 24.88 MTAA
26/06/2026 08:51:54 B 203 24.86 MTAA
26/06/2026 08:51:54 B 193 24.85 MTAA
26/06/2026 09:00:05 B 190 24.78 MTAA
26/06/2026 09:01:09 B 191 24.76 MTAA
26/06/2026 09:01:09 B 191 24.75 MTAA
26/06/2026 09:09:04 B 201 24.76 MTAA
26/06/2026 09:14:17 B 194 24.78 MTAA
26/06/2026 09:15:21 B 84 24.77 MTAA
26/06/2026 09:15:21 B 108 24.77 MTAA
26/06/2026 09:19:02 B 195 24.75 MTAA
26/06/2026 09:22:47 B 191 24.73 MTAA
26/06/2026 09:24:45 B 191 24.70 MTAA
26/06/2026 09:28:03 B 190 24.64 MTAA
26/06/2026 09:35:01 B 190 24.62 MTAA
26/06/2026 09:35:01 B 201 24.61 MTAA
26/06/2026 09:44:12 B 191 24.67 MTAA
26/06/2026 09:48:19 B 201 24.68 MTAA
26/06/2026 09:50:30 B 192 24.67 MTAA
26/06/2026 09:53:26 B 191 24.66 MTAA
26/06/2026 09:53:26 B 192 24.65 MTAA
26/06/2026 10:01:58 B 66 24.55 MTAA
26/06/2026 10:01:58 B 125 24.55 MTAA
26/06/2026 10:12:10 B 200 24.56 MTAA
26/06/2026 10:15:13 B 190 24.61 MTAA
26/06/2026 10:28:17 B 388 24.63 MTAA
26/06/2026 10:28:17 B 297 24.62 MTAA
26/06/2026 10:28:17 B 223 24.63 MTAA
26/06/2026 10:28:17 B 91 24.63 MTAA
26/06/2026 10:36:57 B 203 24.57 MTAA
26/06/2026 10:40:53 B 190 24.52 MTAA
26/06/2026 10:46:37 B 264 24.53 MTAA
26/06/2026 10:46:37 B 266 24.52 MTAA
26/06/2026 10:54:52 B 199 24.45 MTAA
26/06/2026 10:54:52 B 194 24.44 MTAA
26/06/2026 11:11:59 B 190 24.60 MTAA
26/06/2026 11:15:11 B 196 24.61 MTAA
26/06/2026 11:15:11 B 191 24.60 MTAA
26/06/2026 11:20:12 B 30 24.58 MTAA
26/06/2026 11:20:34 B 221 24.60 MTAA
26/06/2026 11:26:39 B 285 24.60 MTAA
26/06/2026 11:31:45 B 198 24.58 MTAA
26/06/2026 11:34:21 B 192 24.59 MTAA
26/06/2026 11:39:14 B 205 24.63 MTAA
26/06/2026 11:43:26 B 20 24.62 MTAA
26/06/2026 11:43:51 B 197 24.62 MTAA
26/06/2026 11:50:00 B 78 24.62 MTAA
26/06/2026 11:52:05 B 228 24.53 MTAA
26/06/2026 11:52:05 B 202 24.52 MTAA
26/06/2026 12:06:20 B 205 24.51 MTAA
26/06/2026 12:10:45 B 8 24.54 MTAA
26/06/2026 12:10:45 B 161 24.54 MTAA
26/06/2026 12:10:45 B 24 24.54 MTAA
26/06/2026 12:11:42 B 204 24.53 MTAA
26/06/2026 12:18:04 B 202 24.54 MTAA
26/06/2026 12:18:04 B 235 24.53 MTAA
26/06/2026 12:30:58 B 295 24.54 MTAA
26/06/2026 12:30:59 B 197 24.53 MTAA
26/06/2026 12:38:16 B 237 24.54 MTAA
26/06/2026 12:39:18 B 374 24.53 MTAA
26/06/2026 12:39:18 B 197 24.52 MTAA
26/06/2026 12:41:32 B 69 24.52 MTAA
26/06/2026 12:41:32 B 17 24.52 MTAA
26/06/2026 12:45:19 B 197 24.50 MTAA
26/06/2026 12:48:28 B 320 24.48 MTAA
26/06/2026 12:54:37 B 205 24.46 MTAA
26/06/2026 12:54:37 B 220 24.45 MTAA
26/06/2026 12:58:32 B 212 24.52 MTAA
26/06/2026 12:58:37 B 196 24.51 MTAA
26/06/2026 13:03:53 B 192 24.47 MTAA
26/06/2026 13:03:53 B 204 24.46 MTAA
26/06/2026 13:10:33 B 191 24.52 MTAA
26/06/2026 13:15:09 B 190 24.55 MTAA
26/06/2026 13:17:22 B 206 24.56 MTAA
26/06/2026 13:18:09 B 201 24.55 MTAA
26/06/2026 13:18:26 B 191 24.54 MTAA
26/06/2026 13:20:59 B 190 24.55 MTAA
26/06/2026 13:27:00 B 192 24.54 MTAA
26/06/2026 13:27:01 B 205 24.53 MTAA
26/06/2026 13:27:01 B 197 24.52 MTAA
26/06/2026 13:31:21 B 352 24.57 MTAA
26/06/2026 13:33:24 B 269 24.61 MTAA
26/06/2026 13:35:38 B 213 24.66 MTAA
26/06/2026 13:35:38 B 497 24.65 MTAA
26/06/2026 13:35:38 B 259 24.64 MTAA
26/06/2026 13:38:45 B 199 24.60 MTAA
26/06/2026 13:39:14 B 201 24.60 MTAA
26/06/2026 13:40:40 B 216 24.57 MTAA
26/06/2026 13:42:37 B 223 24.61 MTAA
26/06/2026 13:45:10 B 210 24.64 MTAA
26/06/2026 13:45:56 B 204 24.64 MTAA
26/06/2026 13:48:02 B 210 24.65 MTAA
26/06/2026 13:48:51 B 192 24.64 MTAA
26/06/2026 13:53:12 B 220 24.63 MTAA
26/06/2026 13:56:01 B 364 24.63 MTAA
26/06/2026 13:56:06 B 211 24.62 MTAA
26/06/2026 13:57:14 B 78 24.65 MTAA
26/06/2026 13:57:14 B 115 24.65 MTAA
26/06/2026 13:57:59 B 192 24.64 MTAA
26/06/2026 14:01:47 B 218 24.64 MTAA
26/06/2026 14:01:47 B 22 24.63 MTAA
26/06/2026 14:02:09 B 170 24.63 MTAA
26/06/2026 14:02:09 B 229 24.62 MTAA
26/06/2026 14:03:25 B 210 24.63 MTAA
26/06/2026 14:04:28 B 12 24.64 MTAA
26/06/2026 14:05:19 B 191 24.67 MTAA
26/06/2026 14:05:19 B 192 24.66 MTAA
26/06/2026 14:13:17 B 256 24.61 MTAA
26/06/2026 14:13:17 B 219 24.60 MTAA
26/06/2026 14:14:21 B 78 24.60 MTAA
26/06/2026 14:14:29 B 129 24.60 MTAA
26/06/2026 14:14:29 B 192 24.59 MTAA
26/06/2026 14:14:29 B 347 24.58 MTAA
26/06/2026 14:17:07 B 210 24.62 MTAA
26/06/2026 14:18:20 B 208 24.63 MTAA
26/06/2026 14:23:24 B 84 24.62 MTAA
26/06/2026 14:23:40 B 170 24.63 MTAA
26/06/2026 14:23:40 B 108 24.63 MTAA
26/06/2026 14:23:41 B 110 24.62 MTAA
26/06/2026 14:23:42 B 21 24.62 MTAA
26/06/2026 14:26:01 B 311 24.63 MTAA
26/06/2026 14:26:01 B 216 24.62 MTAA
26/06/2026 14:28:02 B 190 24.60 MTAA
26/06/2026 14:28:02 B 191 24.59 MTAA
26/06/2026 14:30:49 B 78 24.61 MTAA
26/06/2026 14:30:57 B 119 24.61 MTAA
26/06/2026 14:32:31 B 196 24.59 MTAA
26/06/2026 14:32:37 B 12 24.58 MTAA
26/06/2026 14:32:37 B 182 24.58 MTAA
26/06/2026 14:35:43 B 238 24.59 MTAA
26/06/2026 14:41:11 B 201 24.60 MTAA
26/06/2026 14:41:15 B 104 24.59 MTAA
26/06/2026 14:41:16 B 89 24.59 MTAA
26/06/2026 14:41:27 B 190 24.59 MTAA
26/06/2026 14:41:35 B 239 24.58 MTAA
26/06/2026 14:44:59 B 48 24.59 MTAA
26/06/2026 14:44:59 B 16 24.59 MTAA
26/06/2026 14:45:44 B 126 24.59 MTAA
26/06/2026 14:46:58 B 111 24.59 MTAA
26/06/2026 14:49:32 B 333 24.62 MTAA
26/06/2026 14:50:03 B 198 24.61 MTAA
26/06/2026 14:50:49 B 257 24.59 MTAA
26/06/2026 14:52:32 B 140 24.60 MTAA
26/06/2026 14:52:32 B 50 24.60 MTAA
26/06/2026 14:55:13 B 190 24.59 MTAA
26/06/2026 14:55:51 B 216 24.57 MTAA
26/06/2026 15:00:11 B 104 24.60 MTAA
26/06/2026 15:00:22 B 236 24.61 MTAA
26/06/2026 15:01:09 B 330 24.63 MTAA
26/06/2026 15:04:12 B 213 24.62 MTAA
26/06/2026 15:07:15 B 244 24.73 MTAA
26/06/2026 15:07:15 B 230 24.72 MTAA
26/06/2026 15:07:16 B 270 24.71 MTAA
26/06/2026 15:10:38 B 242 24.74 MTAA
26/06/2026 15:10:40 B 191 24.73 MTAA
26/06/2026 15:11:51 B 190 24.72 MTAA
26/06/2026 15:13:26 B 259 24.75 MTAA
26/06/2026 15:13:37 B 266 24.76 MTAA
26/06/2026 15:17:14 B 62 24.77 MTAA
26/06/2026 15:17:14 B 416 24.77 MTAA
26/06/2026 15:17:50 B 181 24.77 MTAA
26/06/2026 15:17:52 B 12 24.77 MTAA
26/06/2026 15:18:15 B 190 24.76 MTAA
26/06/2026 15:19:54 B 222 24.80 MTAA
26/06/2026 15:19:54 B 71 24.80 MTAA
26/06/2026 15:19:54 B 232 24.79 MTAA
26/06/2026 15:19:54 B 57 24.79 MTAA
26/06/2026 15:20:52 B 216 24.78 MTAA
26/06/2026 15:22:11 B 138 24.78 MTAA
26/06/2026 15:22:11 B 68 24.78 MTAA
26/06/2026 15:23:38 B 291 24.78 MTAA
26/06/2026 15:24:36 B 191 24.78 MTAA
26/06/2026 15:25:39 B 5 24.78 MTAA
26/06/2026 15:25:51 B 130 24.79 MTAA
26/06/2026 15:25:54 B 1 24.79 MTAA
26/06/2026 15:26:06 B 194 24.80 MTAA
26/06/2026 15:26:10 B 284 24.80 MTAA
26/06/2026 15:26:10 B 236 24.80 MTAA
26/06/2026 15:26:11 B 61 24.79 MTAA
26/06/2026 15:26:11 B 181 24.79 MTAA
26/06/2026 15:27:17 B 225 24.79 MTAA
26/06/2026 15:27:22 B 195 24.78 MTAA
26/06/2026 15:28:40 B 414 24.78 MTAA