LOTTOMatica
22 - 26 JUNE 2026
Rome (Italy), 1 July 2026 - Lottomatica Group S.p.A. (LEI code 549300R72LKEGT4EX026), as part of the authorization to purchase treasury shares approved by Annual Shareholders' Meeting held on 20 April 2026, announces to have purchased, in the period between 22 June 2026 and 26 June 2026, no. 224,212 ordinary shares (equal to 0.089% of the outstanding ordinary shares) at an average price of Euro 25.5068 per share, for a total amount of Euro 5,718,934.14.
The transactions follow the announcement made on 6 May 2026 about the launch of a share buyback program (the "Program").
The transactions have been executed by Goldman Sachs International (LEI code W22LROWP2IHZNBB6K528), operating independently and without any influence from the issuer regarding the timing of the purchases.
Here below, in an aggregate form, is a breakdown of the purchases of Lottomatica Group S.p.A. ordinary shares, ISIN IT0005541336, on a daily basis and, in the attachment below, a detailed list of transactions carried out in the above-mentioned period:
| Date |
No. of shares bought back |
Weighted average price (€) |
Total amount (€) |
Trading Venue |
| 22/06/2026 |
45,000 |
26.1709 |
1,177,690.50 |
MTAA |
| 23/06/2026 |
44,212 |
26.1134 |
1,154,525.64 |
MTAA |
| 24/06/2026 |
45,000 |
25.5756 |
1,150,902.00 |
MTAA |
| 25/06/2026 |
45,000 |
24.9823 |
1,124,203.50 |
MTAA |
| 26/06/2026 |
45,000 |
24.7025 |
1,111,612.50 |
MTAA |
| TOTAL |
224,212 |
25.5068 |
5,718,934.14 |
|
Since the start of the Program, Lottomatica Group S.p.A. has purchased no. 1,657,090 ordinary shares (equal to 0.659% of the outstanding ordinary shares).
Considering the treasury shares already held in its portfolio, as of 26 June 2026, Lottomatica Group S.p.A. holds a total of 16,860,329 treasury shares, equal to 6.700% of the outstanding ordinary shares.
Further information
Mirko Senesi
Head of Investor Relations, Capital Markets and M&A
[email protected]
[email protected]
attachment to follow
Lottomatica Group S.p.A.
Via degli Aldobrandeschi, 300, 00163 Roma, Italia
T +39 06 898651, F +39 06 8986559, pec: [email protected]
Gruppo IVA 15432831004, C. F. 11008400969, REA RM 1694552
Capitale sociale € 10.000.000,00 i.v.
lottomaticagroup.com
LOTTOMatica
| DATE |
HOUR |
B/S |
Nr. OF SHARES |
PRICE (€) |
TRADING VENUE |
| 22/06/2026 |
07:02:16 |
B |
433 |
26.41 |
MTAA |
| 22/06/2026 |
07:05:30 |
B |
128 |
26.45 |
MTAA |
| 22/06/2026 |
07:05:30 |
B |
122 |
26.45 |
MTAA |
| 22/06/2026 |
07:05:32 |
B |
285 |
26.44 |
MTAA |
| 22/06/2026 |
07:05:32 |
B |
125 |
26.44 |
MTAA |
| 22/06/2026 |
07:07:41 |
B |
312 |
26.58 |
MTAA |
| 22/06/2026 |
07:07:41 |
B |
207 |
26.57 |
MTAA |
| 22/06/2026 |
07:08:35 |
B |
531 |
26.61 |
MTAA |
| 22/06/2026 |
07:08:35 |
B |
70 |
26.60 |
MTAA |
| 22/06/2026 |
07:08:35 |
B |
190 |
26.60 |
MTAA |
| 22/06/2026 |
07:08:36 |
B |
141 |
26.59 |
MTAA |
| 22/06/2026 |
07:08:37 |
B |
191 |
26.59 |
MTAA |
| 22/06/2026 |
07:08:37 |
B |
109 |
26.59 |
MTAA |
| 22/06/2026 |
07:08:37 |
B |
221 |
26.58 |
MTAA |
| 22/06/2026 |
07:10:20 |
B |
190 |
26.51 |
MTAA |
| 22/06/2026 |
07:13:18 |
B |
71 |
26.51 |
MTAA |
| 22/06/2026 |
07:13:27 |
B |
226 |
26.50 |
MTAA |
| 22/06/2026 |
07:16:31 |
B |
234 |
26.36 |
MTAA |
| 22/06/2026 |
07:18:51 |
B |
255 |
26.33 |
MTAA |
| 22/06/2026 |
07:19:29 |
B |
189 |
26.32 |
MTAA |
| 22/06/2026 |
07:22:44 |
B |
188 |
26.32 |
MTAA |
| 22/06/2026 |
07:22:44 |
B |
14 |
26.32 |
MTAA |
| 22/06/2026 |
07:23:56 |
B |
225 |
26.31 |
MTAA |
| 22/06/2026 |
07:29:54 |
B |
205 |
26.31 |
MTAA |
| 22/06/2026 |
07:29:55 |
B |
187 |
26.30 |
MTAA |
| 22/06/2026 |
07:29:55 |
B |
6 |
26.29 |
MTAA |
| 22/06/2026 |
07:29:55 |
B |
180 |
26.29 |
MTAA |
| 22/06/2026 |
07:32:08 |
B |
40 |
26.26 |
MTAA |
| 22/06/2026 |
07:33:18 |
B |
210 |
26.25 |
MTAA |
| 22/06/2026 |
07:36:58 |
B |
329 |
26.24 |
MTAA |
| 22/06/2026 |
07:37:00 |
B |
19 |
26.23 |
MTAA |
| 22/06/2026 |
07:37:00 |
B |
174 |
26.23 |
MTAA |
| 22/06/2026 |
07:40:49 |
B |
198 |
26.12 |
MTAA |
| 22/06/2026 |
07:43:41 |
B |
196 |
26.13 |
MTAA |
| 22/06/2026 |
07:46:37 |
B |
85 |
26.13 |
MTAA |
| 22/06/2026 |
07:46:37 |
B |
112 |
26.13 |
MTAA |
| 22/06/2026 |
07:46:37 |
B |
185 |
26.12 |
MTAA |
| 22/06/2026 |
07:46:52 |
B |
193 |
26.11 |
MTAA |
| 22/06/2026 |
07:54:41 |
B |
190 |
26.21 |
MTAA |
| 22/06/2026 |
07:54:41 |
B |
198 |
26.20 |
MTAA |
| 22/06/2026 |
07:58:59 |
B |
186 |
26.18 |
MTAA |
| 22/06/2026 |
07:58:59 |
B |
195 |
26.17 |
MTAA |
| 22/06/2026 |
08:04:55 |
B |
190 |
26.15 |
MTAA |
| 22/06/2026 |
08:06:23 |
B |
187 |
26.16 |
MTAA |
| 22/06/2026 |
08:09:29 |
B |
193 |
26.18 |
MTAA |
| 22/06/2026 |
08:12:27 |
B |
5 |
26.18 |
MTAA |
| 22/06/2026 |
08:13:43 |
B |
131 |
26.22 |
MTAA |
| 22/06/2026 |
08:13:43 |
B |
163 |
26.22 |
MTAA |
| 22/06/2026 |
08:14:29 |
B |
204 |
26.21 |
MTAA |
| 22/06/2026 |
08:22:52 |
B |
193 |
26.21 |
MTAA |
| 22/06/2026 |
08:24:56 |
B |
190 |
26.22 |
MTAA |
| 22/06/2026 |
08:26:18 |
B |
229 |
26.22 |
MTAA |
| 22/06/2026 |
08:30:18 |
B |
190 |
26.21 |
MTAA |
| 22/06/2026 |
08:30:37 |
B |
190 |
26.20 |
MTAA |
| 22/06/2026 |
08:32:53 |
B |
177 |
26.21 |
MTAA |
| 22/06/2026 |
08:38:16 |
B |
204 |
26.18 |
MTAA |
| 22/06/2026 |
08:45:22 |
B |
71 |
26.19 |
MTAA |
| 22/06/2026 |
08:45:31 |
B |
116 |
26.19 |
MTAA |
| 22/06/2026 |
08:47:46 |
B |
194 |
26.18 |
MTAA |
| 22/06/2026 |
08:48:05 |
B |
202 |
26.17 |
MTAA |
| 22/06/2026 |
08:53:09 |
B |
198 |
26.15 |
MTAA |
| 22/06/2026 |
08:56:11 |
B |
186 |
26.14 |
MTAA |
| 22/06/2026 |
09:00:50 |
B |
186 |
26.09 |
MTAA |
| 22/06/2026 |
09:02:50 |
B |
190 |
26.09 |
MTAA |
| 22/06/2026 |
09:02:50 |
B |
189 |
26.08 |
MTAA |
| 22/06/2026 |
09:07:48 |
B |
200 |
25.91 |
MTAA |
| 22/06/2026 |
09:11:46 |
B |
191 |
25.90 |
MTAA |
| 22/06/2026 |
09:18:33 |
B |
11 |
25.93 |
MTAA |
| 22/06/2026 |
09:20:42 |
B |
100 |
25.93 |
MTAA |
| 22/06/2026 |
09:22:51 |
B |
12 |
25.93 |
MTAA |
| 22/06/2026 |
09:22:51 |
B |
65 |
25.93 |
MTAA |
| 22/06/2026 |
09:22:59 |
B |
186 |
25.92 |
MTAA |
| 22/06/2026 |
09:27:51 |
B |
18 |
25.93 |
MTAA |
| 22/06/2026 |
09:30:53 |
B |
309 |
25.95 |
MTAA |
| 22/06/2026 |
09:30:53 |
B |
257 |
25.94 |
MTAA |
| 22/06/2026 |
09:36:59 |
B |
265 |
25.90 |
MTAA |
| 22/06/2026 |
09:47:55 |
B |
189 |
25.91 |
MTAA |
| 22/06/2026 |
09:52:32 |
B |
206 |
25.90 |
MTAA |
| 22/06/2026 |
09:52:47 |
B |
199 |
25.90 |
MTAA |
| 22/06/2026 |
09:56:23 |
B |
191 |
25.88 |
MTAA |
| 22/06/2026 |
09:56:23 |
B |
239 |
25.87 |
MTAA |
| 22/06/2026 |
10:06:06 |
B |
211 |
25.86 |
MTAA |
| 22/06/2026 |
10:06:06 |
B |
188 |
25.85 |
MTAA |
| 22/06/2026 |
10:12:04 |
B |
190 |
25.82 |
MTAA |
| 22/06/2026 |
10:17:03 |
B |
188 |
25.87 |
MTAA |
| 22/06/2026 |
10:17:03 |
B |
187 |
25.86 |
MTAA |
| 22/06/2026 |
10:24:16 |
B |
189 |
25.95 |
MTAA |
| 22/06/2026 |
10:33:59 |
B |
195 |
25.95 |
MTAA |
| 22/06/2026 |
10:33:59 |
B |
58 |
25.94 |
MTAA |
| 22/06/2026 |
10:33:59 |
B |
130 |
25.94 |
MTAA |
| 22/06/2026 |
10:37:38 |
B |
186 |
25.93 |
MTAA |
| 22/06/2026 |
10:44:30 |
B |
92 |
25.94 |
MTAA |
| 22/06/2026 |
10:44:30 |
B |
100 |
25.94 |
MTAA |
| 22/06/2026 |
10:47:21 |
B |
189 |
25.92 |
MTAA |
| 22/06/2026 |
10:54:03 |
B |
77 |
25.93 |
MTAA |
| 22/06/2026 |
10:55:49 |
B |
110 |
25.93 |
MTAA |
| 22/06/2026 |
11:00:37 |
B |
186 |
25.93 |
MTAA |
| 22/06/2026 |
11:00:38 |
B |
197 |
25.92 |
MTAA |
| 22/06/2026 |
11:05:11 |
B |
186 |
25.98 |
MTAA |
| 22/06/2026 |
11:07:34 |
B |
188 |
26.08 |
MTAA |
| 22/06/2026 |
11:13:59 |
B |
198 |
26.09 |
MTAA |
| 22/06/2026 |
11:24:12 |
B |
188 |
26.14 |
MTAA |
| 22/06/2026 |
11:28:41 |
B |
187 |
26.16 |
MTAA |
| 22/06/2026 |
11:29:01 |
B |
188 |
26.15 |
MTAA |
| 22/06/2026 |
11:29:43 |
B |
191 |
26.13 |
MTAA |
| 22/06/2026 |
11:34:43 |
B |
193 |
26.16 |
MTAA |
| 22/06/2026 |
11:42:26 |
B |
186 |
26.17 |
MTAA |
| 22/06/2026 |
11:43:42 |
B |
188 |
26.21 |
MTAA |
| 22/06/2026 |
11:49:38 |
B |
188 |
26.18 |
MTAA |
| 22/06/2026 |
11:49:38 |
B |
192 |
26.17 |
MTAA |
| 22/06/2026 |
11:58:16 |
B |
188 |
26.16 |
MTAA |
| 22/06/2026 |
12:00:17 |
B |
190 |
26.14 |
MTAA |
| 22/06/2026 |
12:07:46 |
B |
186 |
26.16 |
MTAA |
| 22/06/2026 |
12:09:46 |
B |
186 |
26.21 |
MTAA |
| 22/06/2026 |
12:14:13 |
B |
192 |
26.21 |
MTAA |
| 22/06/2026 |
12:19:51 |
B |
190 |
26.27 |
MTAA |
| 22/06/2026 |
12:24:46 |
B |
187 |
26.29 |
MTAA |
| 22/06/2026 |
12:25:37 |
B |
186 |
26.30 |
MTAA |
| 22/06/2026 |
12:26:52 |
B |
193 |
26.29 |
MTAA |
| 22/06/2026 |
12:31:01 |
B |
188 |
26.29 |
MTAA |
| 22/06/2026 |
12:36:44 |
B |
187 |
26.31 |
MTAA |
| 22/06/2026 |
12:38:46 |
B |
196 |
26.31 |
MTAA |
| 22/06/2026 |
12:39:59 |
B |
190 |
26.30 |
MTAA |
| 22/06/2026 |
12:39:59 |
B |
189 |
26.29 |
MTAA |
| 22/06/2026 |
12:39:59 |
B |
188 |
26.28 |
MTAA |
| 22/06/2026 |
12:46:25 |
B |
188 |
26.26 |
MTAA |
| 22/06/2026 |
12:58:17 |
B |
10 |
26.27 |
MTAA |
| 22/06/2026 |
13:00:11 |
B |
307 |
26.28 |
MTAA |
| 22/06/2026 |
13:01:25 |
B |
278 |
26.29 |
MTAA |
| 22/06/2026 |
13:02:58 |
B |
145 |
26.29 |
MTAA |
| 22/06/2026 |
13:02:58 |
B |
82 |
26.29 |
MTAA |
| 22/06/2026 |
13:02:58 |
B |
271 |
26.28 |
MTAA |
| 22/06/2026 |
13:04:55 |
B |
186 |
26.26 |
MTAA |
| 22/06/2026 |
13:06:03 |
B |
150 |
26.23 |
MTAA |
| 22/06/2026 |
13:14:55 |
B |
345 |
26.23 |
MTAA |
| 22/06/2026 |
13:18:34 |
B |
371 |
26.24 |
MTAA |
| 22/06/2026 |
13:19:03 |
B |
104 |
26.23 |
MTAA |
| 22/06/2026 |
13:19:03 |
B |
159 |
26.23 |
MTAA |
| 22/06/2026 |
13:19:03 |
B |
39 |
26.23 |
MTAA |
| 22/06/2026 |
13:22:45 |
B |
220 |
26.22 |
MTAA |
| 22/06/2026 |
13:27:40 |
B |
195 |
26.21 |
MTAA |
| 22/06/2026 |
13:28:12 |
B |
81 |
26.20 |
MTAA |
| 22/06/2026 |
13:28:12 |
B |
109 |
26.20 |
MTAA |
| 22/06/2026 |
13:30:01 |
B |
194 |
26.20 |
MTAA |
| 22/06/2026 |
13:31:10 |
B |
201 |
26.21 |
MTAA |
| 22/06/2026 |
13:32:11 |
B |
136 |
26.21 |
MTAA |
| 22/06/2026 |
13:33:39 |
B |
189 |
26.23 |
MTAA |
| 22/06/2026 |
13:33:39 |
B |
59 |
26.22 |
MTAA |
| 22/06/2026 |
13:33:39 |
B |
189 |
26.22 |
MTAA |
| 22/06/2026 |
13:34:05 |
B |
133 |
26.22 |
MTAA |
| 22/06/2026 |
13:34:05 |
B |
75 |
26.21 |
MTAA |
| 22/06/2026 |
13:35:27 |
B |
186 |
26.26 |
MTAA |
| 22/06/2026 |
13:35:28 |
B |
192 |
26.25 |
MTAA |
| 22/06/2026 |
13:36:07 |
B |
198 |
26.17 |
MTAA |
| 22/06/2026 |
13:36:07 |
B |
109 |
26.16 |
MTAA |
| 22/06/2026 |
13:36:07 |
B |
87 |
26.16 |
MTAA |
| 22/06/2026 |
13:40:18 |
B |
187 |
26.11 |
MTAA |
| 22/06/2026 |
13:40:51 |
B |
202 |
26.13 |
MTAA |
| 22/06/2026 |
13:40:51 |
B |
191 |
26.12 |
MTAA |
| 22/06/2026 |
13:42:43 |
B |
191 |
26.16 |
MTAA |
| 22/06/2026 |
13:45:13 |
B |
213 |
26.16 |
MTAA |
| 22/06/2026 |
13:46:30 |
B |
203 |
26.18 |
MTAA |
| 22/06/2026 |
13:46:30 |
B |
191 |
26.17 |
MTAA |
| 22/06/2026 |
13:47:22 |
B |
193 |
26.18 |
MTAA |
| 22/06/2026 |
13:49:23 |
B |
140 |
26.16 |
MTAA |
| 22/06/2026 |
13:49:23 |
B |
86 |
26.16 |
MTAA |
| 22/06/2026 |
13:52:13 |
B |
188 |
26.15 |
MTAA |
| 22/06/2026 |
13:52:36 |
B |
204 |
26.14 |
MTAA |
| 22/06/2026 |
13:55:19 |
B |
199 |
26.15 |
MTAA |
| 22/06/2026 |
13:55:30 |
B |
189 |
26.14 |
MTAA |
| 22/06/2026 |
13:57:17 |
B |
189 |
26.13 |
MTAA |
| 22/06/2026 |
14:00:37 |
B |
275 |
26.21 |
MTAA |
| 22/06/2026 |
14:00:37 |
B |
428 |
26.20 |
MTAA |
| 22/06/2026 |
14:02:33 |
B |
206 |
26.19 |
MTAA |
| 22/06/2026 |
14:05:49 |
B |
200 |
26.19 |
MTAA |
| 22/06/2026 |
14:05:57 |
B |
206 |
26.20 |
MTAA |
| 22/06/2026 |
14:07:12 |
B |
193 |
26.22 |
MTAA |
| 22/06/2026 |
14:10:03 |
B |
260 |
26.27 |
MTAA |
| 22/06/2026 |
14:10:09 |
B |
252 |
26.26 |
MTAA |
| 22/06/2026 |
14:13:19 |
B |
218 |
26.24 |
MTAA |
| 22/06/2026 |
14:13:24 |
B |
209 |
26.25 |
MTAA |
| 22/06/2026 |
14:13:24 |
B |
14 |
26.25 |
MTAA |
| 22/06/2026 |
14:13:24 |
B |
190 |
26.24 |
MTAA |
| 22/06/2026 |
14:17:32 |
B |
191 |
26.21 |
MTAA |
| 22/06/2026 |
14:17:39 |
B |
197 |
26.20 |
MTAA |
| 22/06/2026 |
14:18:16 |
B |
202 |
26.17 |
MTAA |
| 22/06/2026 |
14:26:35 |
B |
227 |
26.21 |
MTAA |
| 22/06/2026 |
14:26:35 |
B |
230 |
26.20 |
MTAA |
| 22/06/2026 |
14:28:02 |
B |
223 |
26.23 |
MTAA |
| 22/06/2026 |
14:28:02 |
B |
282 |
26.22 |
MTAA |
| 22/06/2026 |
14:28:02 |
B |
27 |
26.22 |
MTAA |
| 22/06/2026 |
14:28:03 |
B |
153 |
26.21 |
MTAA |
| 22/06/2026 |
14:28:03 |
B |
14 |
26.21 |
MTAA |
| 22/06/2026 |
14:28:03 |
B |
94 |
26.21 |
MTAA |
| 22/06/2026 |
14:30:34 |
B |
186 |
26.17 |
MTAA |
| 22/06/2026 |
14:31:02 |
B |
192 |
26.17 |
MTAA |
| 22/06/2026 |
14:33:40 |
B |
124 |
26.14 |
MTAA |
| 22/06/2026 |
14:33:40 |
B |
149 |
26.14 |
MTAA |
| 22/06/2026 |
14:37:14 |
B |
222 |
26.13 |
MTAA |
| 22/06/2026 |
14:38:10 |
B |
257 |
26.16 |
MTAA |
| 22/06/2026 |
14:39:09 |
B |
188 |
26.19 |
MTAA |
| 22/06/2026 |
14:39:09 |
B |
190 |
26.18 |
MTAA |
| 22/06/2026 |
14:40:16 |
B |
224 |
26.21 |
MTAA |
| 22/06/2026 |
14:45:05 |
B |
186 |
26.19 |
MTAA |
| 22/06/2026 |
14:45:10 |
B |
186 |
26.18 |
MTAA |
| 22/06/2026 |
14:45:11 |
B |
189 |
26.17 |
MTAA |
| 22/06/2026 |
14:48:17 |
B |
214 |
26.10 |
MTAA |
| 22/06/2026 |
14:49:54 |
B |
182 |
26.11 |
MTAA |
| 22/06/2026 |
14:50:45 |
B |
226 |
26.09 |
MTAA |
| 22/06/2026 |
14:53:23 |
B |
194 |
26.13 |
MTAA |
| 22/06/2026 |
14:53:33 |
B |
222 |
26.12 |
MTAA |
| 22/06/2026 |
14:55:37 |
B |
157 |
26.10 |
MTAA |
| 22/06/2026 |
14:58:12 |
B |
191 |
26.12 |
MTAA |
| 22/06/2026 |
14:59:15 |
B |
84 |
26.14 |
MTAA |
| 22/06/2026 |
14:59:18 |
B |
199 |
26.18 |
MTAA |
| 22/06/2026 |
15:01:00 |
B |
266 |
26.18 |
MTAA |
| 22/06/2026 |
15:03:09 |
B |
186 |
26.12 |
MTAA |
| 22/06/2026 |
15:04:46 |
B |
186 |
26.09 |
MTAA |
| 22/06/2026 |
15:04:46 |
B |
226 |
26.08 |
MTAA |
| 22/06/2026 |
15:08:03 |
B |
58 |
26.04 |
MTAA |
| 22/06/2026 |
15:08:03 |
B |
128 |
26.04 |
MTAA |
| 22/06/2026 |
15:08:05 |
B |
131 |
26.03 |
MTAA |
| 22/06/2026 |
15:08:05 |
B |
78 |
26.03 |
MTAA |
| 22/06/2026 |
15:08:57 |
B |
213 |
26.05 |
MTAA |
| 22/06/2026 |
15:11:20 |
B |
207 |
26.05 |
MTAA |
| 22/06/2026 |
15:12:05 |
B |
198 |
26.06 |
MTAA |
| 22/06/2026 |
15:12:55 |
B |
277 |
26.06 |
MTAA |
| 22/06/2026 |
15:14:16 |
B |
264 |
26.08 |
MTAA |
| 22/06/2026 |
15:16:16 |
B |
306 |
26.05 |
MTAA |
| 22/06/2026 |
15:20:18 |
B |
8 |
26.05 |
MTAA |
| 22/06/2026 |
15:20:18 |
B |
239 |
26.05 |
MTAA |
| 22/06/2026 |
15:22:58 |
B |
220 |
26.05 |
MTAA |
| 22/06/2026 |
15:22:58 |
B |
118 |
26.05 |
MTAA |
| 22/06/2026 |
15:22:58 |
B |
215 |
26.05 |
MTAA |
| 22/06/2026 |
15:23:01 |
B |
198 |
26.05 |
MTAA |
| 22/06/2026 |
15:23:08 |
B |
188 |
26.04 |
MTAA |
| 22/06/2026 |
15:23:10 |
B |
231 |
26.03 |
MTAA |
| 22/06/2026 |
15:24:11 |
B |
34 |
26.05 |
MTAA |
| 22/06/2026 |
15:24:11 |
B |
253 |
26.05 |
MTAA |
| 22/06/2026 |
15:25:45 |
B |
544 |
26.06 |
MTAA |
| 22/06/2026 |
15:25:45 |
B |
277 |
26.05 |
MTAA |
| 22/06/2026 |
15:25:56 |
B |
198 |
26.03 |
MTAA |
| 22/06/2026 |
15:26:51 |
B |
261 |
26.05 |
MTAA |
| 22/06/2026 |
15:27:27 |
B |
217 |
26.06 |
MTAA |
| 22/06/2026 |
15:28:00 |
B |
525 |
26.05 |
MTAA |
| 23/06/2026 |
07:00:11 |
B |
34 |
26.04 |
MTAA |
| 23/06/2026 |
07:00:11 |
B |
21 |
26.04 |
MTAA |
| 23/06/2026 |
07:00:11 |
B |
201 |
26.04 |
MTAA |
| 23/06/2026 |
07:00:11 |
B |
245 |
26.03 |
MTAA |
| 23/06/2026 |
07:00:11 |
B |
288 |
26.02 |
MTAA |
| 23/06/2026 |
07:00:11 |
B |
326 |
26.01 |
MTAA |
| 23/06/2026 |
07:00:12 |
B |
278 |
26.00 |
MTAA |
| 23/06/2026 |
07:00:12 |
B |
314 |
25.99 |
MTAA |
| 23/06/2026 |
07:04:56 |
B |
233 |
25.94 |
MTAA |
| 23/06/2026 |
07:05:54 |
B |
47 |
25.93 |
MTAA |
| 23/06/2026 |
07:12:21 |
B |
284 |
26.05 |
MTAA |
| 23/06/2026 |
07:12:21 |
B |
253 |
26.04 |
MTAA |
| 23/06/2026 |
07:12:21 |
B |
170 |
26.03 |
MTAA |
| 23/06/2026 |
07:12:21 |
B |
291 |
26.03 |
MTAA |
| 23/06/2026 |
07:12:21 |
B |
206 |
26.02 |
MTAA |
| 23/06/2026 |
07:15:12 |
B |
220 |
26.01 |
MTAA |
| 23/06/2026 |
07:15:12 |
B |
22 |
26.00 |
MTAA |
| 23/06/2026 |
07:15:12 |
B |
173 |
26.00 |
MTAA |
| 23/06/2026 |
07:16:28 |
B |
268 |
25.97 |
MTAA |
| 23/06/2026 |
07:18:24 |
B |
68 |
26.02 |
MTAA |
| 23/06/2026 |
07:18:24 |
B |
156 |
26.02 |
MTAA |
| 23/06/2026 |
07:20:59 |
B |
206 |
26.01 |
MTAA |
| 23/06/2026 |
07:22:00 |
B |
208 |
26.00 |
MTAA |
| 23/06/2026 |
07:25:26 |
B |
242 |
26.05 |
MTAA |
| 23/06/2026 |
07:27:56 |
B |
186 |
26.21 |
MTAA |
| 23/06/2026 |
07:28:30 |
B |
202 |
26.20 |
MTAA |
| 23/06/2026 |
07:32:18 |
B |
193 |
26.24 |
MTAA |
| 23/06/2026 |
07:32:53 |
B |
42 |
26.23 |
MTAA |
| 23/06/2026 |
07:32:53 |
B |
148 |
26.23 |
MTAA |
| 23/06/2026 |
07:34:52 |
B |
195 |
26.22 |
MTAA |
| 23/06/2026 |
07:36:22 |
B |
121 |
26.19 |
MTAA |
| 23/06/2026 |
07:36:22 |
B |
72 |
26.19 |
MTAA |
| 23/06/2026 |
07:39:39 |
B |
169 |
26.10 |
MTAA |
| 23/06/2026 |
07:39:39 |
B |
25 |
26.10 |
MTAA |
| 23/06/2026 |
07:39:39 |
B |
38 |
26.10 |
MTAA |
| 23/06/2026 |
07:40:41 |
B |
186 |
26.07 |
MTAA |
| 23/06/2026 |
07:40:41 |
B |
207 |
26.06 |
MTAA |
| 23/06/2026 |
07:50:05 |
B |
188 |
25.99 |
MTAA |
| 23/06/2026 |
07:50:06 |
B |
187 |
25.98 |
MTAA |
| 23/06/2026 |
07:51:11 |
B |
187 |
25.97 |
MTAA |
| 23/06/2026 |
07:54:01 |
B |
192 |
25.99 |
MTAA |
| 23/06/2026 |
07:55:01 |
B |
187 |
25.98 |
MTAA |
| 23/06/2026 |
08:00:41 |
B |
186 |
25.94 |
MTAA |
| 23/06/2026 |
08:00:41 |
B |
202 |
25.93 |
MTAA |
| 23/06/2026 |
08:02:41 |
B |
188 |
25.94 |
MTAA |
| 23/06/2026 |
08:04:05 |
B |
199 |
25.92 |
MTAA |
| 23/06/2026 |
08:07:10 |
B |
27 |
25.93 |
MTAA |
| 23/06/2026 |
08:13:32 |
B |
195 |
25.94 |
MTAA |
| 23/06/2026 |
08:14:08 |
B |
93 |
25.93 |
MTAA |
| 23/06/2026 |
08:14:08 |
B |
74 |
25.93 |
MTAA |
| 23/06/2026 |
08:16:16 |
B |
191 |
26.00 |
MTAA |
| 23/06/2026 |
08:17:04 |
B |
196 |
26.05 |
MTAA |
| 23/06/2026 |
08:18:32 |
B |
188 |
26.05 |
MTAA |
| 23/06/2026 |
08:23:33 |
B |
49 |
26.03 |
MTAA |
| 23/06/2026 |
08:36:02 |
B |
367 |
26.13 |
MTAA |
| 23/06/2026 |
08:36:42 |
B |
300 |
26.12 |
MTAA |
| 23/06/2026 |
08:36:42 |
B |
188 |
26.12 |
MTAA |
| 23/06/2026 |
08:36:42 |
B |
32 |
26.11 |
MTAA |
| 23/06/2026 |
08:36:42 |
B |
173 |
26.11 |
MTAA |
| 23/06/2026 |
08:45:14 |
B |
213 |
26.11 |
MTAA |
| 23/06/2026 |
08:45:15 |
B |
82 |
26.10 |
MTAA |
| 23/06/2026 |
09:03:22 |
B |
11 |
26.16 |
MTAA |
| 23/06/2026 |
09:03:22 |
B |
179 |
26.16 |
MTAA |
| 23/06/2026 |
09:03:24 |
B |
217 |
26.15 |
MTAA |
| 23/06/2026 |
09:03:24 |
B |
334 |
26.14 |
MTAA |
| 23/06/2026 |
09:03:52 |
B |
125 |
26.15 |
MTAA |
| 23/06/2026 |
09:04:04 |
B |
87 |
26.15 |
MTAA |
| 23/06/2026 |
09:11:38 |
B |
195 |
26.17 |
MTAA |
| 23/06/2026 |
09:11:49 |
B |
286 |
26.16 |
MTAA |
| 23/06/2026 |
09:14:12 |
B |
87 |
26.17 |
MTAA |
| 23/06/2026 |
09:18:49 |
B |
104 |
26.17 |
MTAA |
| 23/06/2026 |
09:18:56 |
B |
193 |
26.16 |
MTAA |
| 23/06/2026 |
09:19:23 |
B |
50 |
26.15 |
MTAA |
| 23/06/2026 |
09:22:23 |
B |
206 |
26.24 |
MTAA |
| 23/06/2026 |
09:26:24 |
B |
298 |
26.28 |
MTAA |
| 23/06/2026 |
09:35:33 |
B |
219 |
26.31 |
MTAA |
| 23/06/2026 |
09:35:33 |
B |
193 |
26.30 |
MTAA |
| 23/06/2026 |
09:38:26 |
B |
60 |
26.29 |
MTAA |
| 23/06/2026 |
09:38:26 |
B |
127 |
26.29 |
MTAA |
| 23/06/2026 |
09:46:04 |
B |
195 |
26.31 |
MTAA |
| 23/06/2026 |
09:46:04 |
B |
188 |
26.30 |
MTAA |
| 23/06/2026 |
09:50:40 |
B |
188 |
26.34 |
MTAA |
| 23/06/2026 |
09:58:33 |
B |
190 |
26.42 |
MTAA |
| 23/06/2026 |
10:00:02 |
B |
186 |
26.41 |
MTAA |
| 23/06/2026 |
10:05:21 |
B |
173 |
26.42 |
MTAA |
| 23/06/2026 |
10:17:59 |
B |
270 |
26.47 |
MTAA |
| 23/06/2026 |
10:17:59 |
B |
200 |
26.46 |
MTAA |
| 23/06/2026 |
10:17:59 |
B |
268 |
26.45 |
MTAA |
| 23/06/2026 |
10:26:07 |
B |
224 |
26.33 |
MTAA |
| 23/06/2026 |
10:30:49 |
B |
197 |
26.26 |
MTAA |
| 23/06/2026 |
10:32:03 |
B |
188 |
26.23 |
MTAA |
| 23/06/2026 |
10:37:15 |
B |
187 |
26.28 |
MTAA |
| 23/06/2026 |
10:46:35 |
B |
187 |
26.28 |
MTAA |
| 23/06/2026 |
10:47:22 |
B |
188 |
26.27 |
MTAA |
| 23/06/2026 |
10:50:00 |
B |
186 |
26.28 |
MTAA |
| 23/06/2026 |
10:59:12 |
B |
193 |
26.30 |
MTAA |
| 23/06/2026 |
10:59:12 |
B |
187 |
26.29 |
MTAA |
| 23/06/2026 |
11:05:01 |
B |
191 |
26.33 |
MTAA |
| 23/06/2026 |
11:05:53 |
B |
188 |
26.32 |
MTAA |
| 23/06/2026 |
11:05:53 |
B |
187 |
26.31 |
MTAA |
| 23/06/2026 |
11:16:00 |
B |
188 |
26.30 |
MTAA |
| 23/06/2026 |
11:21:08 |
B |
187 |
26.35 |
MTAA |
| 23/06/2026 |
11:24:28 |
B |
189 |
26.32 |
MTAA |
| 23/06/2026 |
11:27:39 |
B |
189 |
26.29 |
MTAA |
| 23/06/2026 |
11:31:55 |
B |
187 |
26.24 |
MTAA |
| 23/06/2026 |
11:45:58 |
B |
188 |
26.24 |
MTAA |
| 23/06/2026 |
11:47:19 |
B |
191 |
26.23 |
MTAA |
| 23/06/2026 |
11:50:13 |
B |
187 |
26.25 |
MTAA |
| 23/06/2026 |
11:51:35 |
B |
186 |
26.29 |
MTAA |
| 23/06/2026 |
11:57:41 |
B |
191 |
26.29 |
MTAA |
| 23/06/2026 |
11:57:48 |
B |
24 |
26.28 |
MTAA |
| 23/06/2026 |
12:04:49 |
B |
289 |
26.29 |
MTAA |
| 23/06/2026 |
12:04:49 |
B |
228 |
26.28 |
MTAA |
| 23/06/2026 |
12:10:29 |
B |
193 |
26.31 |
MTAA |
| 23/06/2026 |
12:10:29 |
B |
206 |
26.30 |
MTAA |
| 23/06/2026 |
12:19:15 |
B |
195 |
26.29 |
MTAA |
| 23/06/2026 |
12:27:03 |
B |
186 |
26.28 |
MTAA |
| 23/06/2026 |
12:27:03 |
B |
48 |
26.27 |
MTAA |
| 23/06/2026 |
12:27:03 |
B |
139 |
26.27 |
MTAA |
| 23/06/2026 |
12:27:12 |
B |
5 |
26.26 |
MTAA |
| 23/06/2026 |
12:32:11 |
B |
181 |
26.26 |
MTAA |
| 23/06/2026 |
12:32:11 |
B |
189 |
26.25 |
MTAA |
| 23/06/2026 |
12:32:11 |
B |
188 |
26.24 |
MTAA |
| 23/06/2026 |
12:36:03 |
B |
191 |
26.24 |
MTAA |
| 23/06/2026 |
12:42:00 |
B |
206 |
26.24 |
MTAA |
| 23/06/2026 |
12:45:37 |
B |
191 |
26.24 |
MTAA |
| 23/06/2026 |
12:46:00 |
B |
194 |
26.24 |
MTAA |
| 23/06/2026 |
12:47:58 |
B |
189 |
26.23 |
MTAA |
| 23/06/2026 |
12:52:10 |
B |
189 |
26.24 |
MTAA |
| 23/06/2026 |
12:52:11 |
B |
188 |
26.23 |
MTAA |
| 23/06/2026 |
12:53:53 |
B |
186 |
26.21 |
MTAA |
| 23/06/2026 |
12:54:02 |
B |
191 |
26.20 |
MTAA |
| 23/06/2026 |
13:00:09 |
B |
189 |
26.19 |
MTAA |
| 23/06/2026 |
13:06:29 |
B |
11 |
26.19 |
MTAA |
| 23/06/2026 |
13:06:29 |
B |
150 |
26.19 |
MTAA |
| 23/06/2026 |
13:06:29 |
B |
28 |
26.19 |
MTAA |
| 23/06/2026 |
13:06:29 |
B |
5 |
26.19 |
MTAA |
| 23/06/2026 |
13:07:00 |
B |
198 |
26.18 |
MTAA |
| 23/06/2026 |
13:10:16 |
B |
190 |
26.18 |
MTAA |
| 23/06/2026 |
13:10:21 |
B |
191 |
26.17 |
MTAA |
| 23/06/2026 |
13:11:32 |
B |
188 |
26.16 |
MTAA |
| 23/06/2026 |
13:15:21 |
B |
187 |
26.16 |
MTAA |
| 23/06/2026 |
13:17:21 |
B |
186 |
26.24 |
MTAA |
| 23/06/2026 |
13:22:48 |
B |
188 |
26.21 |
MTAA |
| 23/06/2026 |
13:23:53 |
B |
195 |
26.22 |
MTAA |
| 23/06/2026 |
13:24:58 |
B |
186 |
26.21 |
MTAA |
| 23/06/2026 |
13:24:59 |
B |
204 |
26.20 |
MTAA |
| 23/06/2026 |
13:29:05 |
B |
195 |
26.16 |
MTAA |
| 23/06/2026 |
13:29:05 |
B |
202 |
26.15 |
MTAA |
| 23/06/2026 |
13:31:35 |
B |
192 |
26.17 |
MTAA |
| 23/06/2026 |
13:32:22 |
B |
201 |
26.16 |
MTAA |
| 23/06/2026 |
13:33:56 |
B |
188 |
26.17 |
MTAA |
| 23/06/2026 |
13:33:57 |
B |
186 |
26.16 |
MTAA |
| 23/06/2026 |
13:35:41 |
B |
187 |
26.16 |
MTAA |
| 23/06/2026 |
13:37:05 |
B |
190 |
26.16 |
MTAA |
| 23/06/2026 |
13:38:02 |
B |
187 |
26.15 |
MTAA |
| 23/06/2026 |
13:38:07 |
B |
186 |
26.14 |
MTAA |
| 23/06/2026 |
13:42:19 |
B |
186 |
26.16 |
MTAA |
| 23/06/2026 |
13:44:51 |
B |
277 |
26.16 |
MTAA |
| 23/06/2026 |
13:44:51 |
B |
501 |
26.15 |
MTAA |
| 23/06/2026 |
13:45:29 |
B |
231 |
26.15 |
MTAA |
| 23/06/2026 |
13:47:01 |
B |
201 |
26.11 |
MTAA |
| 23/06/2026 |
13:49:49 |
B |
197 |
26.11 |
MTAA |
| 23/06/2026 |
13:50:34 |
B |
193 |
26.10 |
MTAA |
| 23/06/2026 |
13:52:35 |
B |
200 |
26.12 |
MTAA |
| 23/06/2026 |
13:54:27 |
B |
318 |
26.14 |
MTAA |
| 23/06/2026 |
13:55:33 |
B |
202 |
26.15 |
MTAA |
| 23/06/2026 |
13:58:34 |
B |
190 |
26.15 |
MTAA |
| 23/06/2026 |
14:00:52 |
B |
366 |
26.15 |
MTAA |
| 23/06/2026 |
14:00:52 |
B |
207 |
26.14 |
MTAA |
| 23/06/2026 |
14:02:14 |
B |
250 |
26.15 |
MTAA |
| 23/06/2026 |
14:04:53 |
B |
188 |
26.16 |
MTAA |
| 23/06/2026 |
14:04:53 |
B |
200 |
26.15 |
MTAA |
| 23/06/2026 |
14:05:25 |
B |
199 |
26.14 |
MTAA |
| 23/06/2026 |
14:08:54 |
B |
189 |
26.12 |
MTAA |
| 23/06/2026 |
14:09:09 |
B |
211 |
26.11 |
MTAA |
| 23/06/2026 |
14:10:53 |
B |
192 |
26.10 |
MTAA |
| 23/06/2026 |
14:11:42 |
B |
190 |
26.09 |
MTAA |
| 23/06/2026 |
14:11:42 |
B |
186 |
26.08 |
MTAA |
| 23/06/2026 |
14:12:59 |
B |
197 |
26.05 |
MTAA |
| 23/06/2026 |
14:16:50 |
B |
236 |
26.05 |
MTAA |
| 23/06/2026 |
14:17:49 |
B |
289 |
26.04 |
MTAA |
| 23/06/2026 |
14:19:17 |
B |
272 |
26.05 |
MTAA |
| 23/06/2026 |
14:24:14 |
B |
219 |
26.04 |
MTAA |
| 23/06/2026 |
14:25:18 |
B |
235 |
26.03 |
MTAA |
| 23/06/2026 |
14:25:18 |
B |
278 |
26.02 |
MTAA |
| 23/06/2026 |
14:29:31 |
B |
345 |
26.02 |
MTAA |
| 23/06/2026 |
14:30:02 |
B |
273 |
26.01 |
MTAA |
| 23/06/2026 |
14:31:51 |
B |
73 |
25.99 |
MTAA |
| 23/06/2026 |
14:31:51 |
B |
114 |
25.99 |
MTAA |
| 23/06/2026 |
14:34:00 |
B |
201 |
25.97 |
MTAA |
| 23/06/2026 |
14:36:09 |
B |
211 |
25.94 |
MTAA |
| 23/06/2026 |
14:42:27 |
B |
190 |
25.96 |
MTAA |
| 23/06/2026 |
14:47:36 |
B |
256 |
25.98 |
MTAA |
| 23/06/2026 |
14:47:41 |
B |
414 |
25.97 |
MTAA |
| 23/06/2026 |
14:54:36 |
B |
201 |
25.99 |
MTAA |
| 23/06/2026 |
14:55:34 |
B |
359 |
25.98 |
MTAA |
| 23/06/2026 |
14:55:34 |
B |
50 |
25.98 |
MTAA |
| 23/06/2026 |
14:58:28 |
B |
320 |
25.97 |
MTAA |
| 23/06/2026 |
15:00:22 |
B |
96 |
25.98 |
MTAA |
| 23/06/2026 |
15:00:22 |
B |
111 |
25.98 |
MTAA |
| 23/06/2026 |
15:03:20 |
B |
242 |
25.97 |
MTAA |
| 23/06/2026 |
15:03:58 |
B |
502 |
25.96 |
MTAA |
| 23/06/2026 |
15:04:01 |
B |
323 |
25.95 |
MTAA |
| 23/06/2026 |
15:04:06 |
B |
271 |
25.94 |
MTAA |
| 23/06/2026 |
15:04:06 |
B |
71 |
25.94 |
MTAA |
| 23/06/2026 |
15:04:21 |
B |
280 |
25.93 |
MTAA |
| 23/06/2026 |
15:11:16 |
B |
266 |
25.91 |
MTAA |
| 23/06/2026 |
15:11:16 |
B |
189 |
25.90 |
MTAA |
| 23/06/2026 |
15:13:18 |
B |
150 |
25.90 |
MTAA |
| 23/06/2026 |
15:13:18 |
B |
79 |
25.90 |
MTAA |
| 23/06/2026 |
15:13:18 |
B |
196 |
25.89 |
MTAA |
| 23/06/2026 |
15:13:31 |
B |
258 |
25.89 |
MTAA |
| 23/06/2026 |
15:18:00 |
B |
285 |
25.90 |
MTAA |
| 23/06/2026 |
15:18:00 |
B |
231 |
25.89 |
MTAA |
| 23/06/2026 |
15:19:29 |
B |
531 |
25.96 |
MTAA |
| 23/06/2026 |
15:20:03 |
B |
187 |
25.96 |
MTAA |
| 23/06/2026 |
15:21:43 |
B |
354 |
25.95 |
MTAA |
| 23/06/2026 |
15:21:53 |
B |
291 |
25.94 |
MTAA |
| 23/06/2026 |
15:22:40 |
B |
217 |
25.96 |
MTAA |
| 23/06/2026 |
15:24:08 |
B |
1 |
25.96 |
MTAA |
| 23/06/2026 |
15:24:08 |
B |
250 |
25.96 |
MTAA |
| 23/06/2026 |
15:24:08 |
B |
24 |
25.96 |
MTAA |
| 23/06/2026 |
15:24:18 |
B |
233 |
25.95 |
MTAA |
| 23/06/2026 |
15:25:43 |
B |
193 |
25.94 |
MTAA |
| 23/06/2026 |
15:25:47 |
B |
212 |
25.94 |
MTAA |
| 23/06/2026 |
15:29:38 |
B |
250 |
25.98 |
MTAA |
| 23/06/2026 |
15:29:50 |
B |
262 |
25.98 |
MTAA |
| 23/06/2026 |
15:29:50 |
B |
206 |
25.98 |
MTAA |
| 23/06/2026 |
15:29:56 |
B |
1 |
25.98 |
MTAA |
| 24/06/2026 |
07:00:29 |
B |
56 |
25.76 |
MTAA |
| 24/06/2026 |
07:00:31 |
B |
412 |
25.76 |
MTAA |
| 24/06/2026 |
07:00:31 |
B |
508 |
25.75 |
MTAA |
| 24/06/2026 |
07:00:31 |
B |
261 |
25.74 |
MTAA |
| 24/06/2026 |
07:00:31 |
B |
80 |
25.73 |
MTAA |
| 24/06/2026 |
07:00:31 |
B |
204 |
25.73 |
MTAA |
| 24/06/2026 |
07:00:31 |
B |
58 |
25.73 |
MTAA |
| 24/06/2026 |
07:02:59 |
B |
4 |
25.45 |
MTAA |
| 24/06/2026 |
07:02:59 |
B |
181 |
25.45 |
MTAA |
| 24/06/2026 |
07:03:03 |
B |
185 |
25.44 |
MTAA |
| 24/06/2026 |
07:04:14 |
B |
185 |
25.46 |
MTAA |
| 24/06/2026 |
07:04:14 |
B |
200 |
25.45 |
MTAA |
| 24/06/2026 |
07:05:53 |
B |
191 |
25.56 |
MTAA |
| 24/06/2026 |
07:05:53 |
B |
204 |
25.55 |
MTAA |
| 24/06/2026 |
07:12:30 |
B |
202 |
25.61 |
MTAA |
| 24/06/2026 |
07:14:39 |
B |
245 |
25.63 |
MTAA |
| 24/06/2026 |
07:14:50 |
B |
225 |
25.62 |
MTAA |
| 24/06/2026 |
07:16:59 |
B |
207 |
25.60 |
MTAA |
| 24/06/2026 |
07:17:52 |
B |
284 |
25.64 |
MTAA |
| 24/06/2026 |
07:24:00 |
B |
9 |
25.65 |
MTAA |
| 24/06/2026 |
07:24:00 |
B |
229 |
25.65 |
MTAA |
| 24/06/2026 |
07:24:00 |
B |
201 |
25.64 |
MTAA |
| 24/06/2026 |
07:24:00 |
B |
204 |
25.63 |
MTAA |
| 24/06/2026 |
07:28:09 |
B |
193 |
25.60 |
MTAA |
| 24/06/2026 |
07:28:25 |
B |
267 |
25.59 |
MTAA |
| 24/06/2026 |
07:28:25 |
B |
205 |
25.58 |
MTAA |
| 24/06/2026 |
07:33:10 |
B |
58 |
25.47 |
MTAA |
| 24/06/2026 |
07:33:10 |
B |
138 |
25.47 |
MTAA |
| 24/06/2026 |
07:35:21 |
B |
185 |
25.48 |
MTAA |
| 24/06/2026 |
07:36:38 |
B |
189 |
25.47 |
MTAA |
| 24/06/2026 |
07:43:02 |
B |
190 |
25.46 |
MTAA |
| 24/06/2026 |
07:43:04 |
B |
146 |
25.45 |
MTAA |
| 24/06/2026 |
07:43:04 |
B |
125 |
25.45 |
MTAA |
| 24/06/2026 |
07:52:45 |
B |
257 |
25.51 |
MTAA |
| 24/06/2026 |
07:52:48 |
B |
374 |
25.50 |
MTAA |
| 24/06/2026 |
07:53:11 |
B |
238 |
25.49 |
MTAA |
| 24/06/2026 |
07:55:02 |
B |
231 |
25.48 |
MTAA |
| 24/06/2026 |
07:58:48 |
B |
228 |
25.47 |
MTAA |
| 24/06/2026 |
07:58:48 |
B |
213 |
25.45 |
MTAA |
| 24/06/2026 |
08:03:59 |
B |
100 |
25.41 |
MTAA |
| 24/06/2026 |
08:04:02 |
B |
190 |
25.40 |
MTAA |
| 24/06/2026 |
08:11:45 |
B |
190 |
25.50 |
MTAA |
| 24/06/2026 |
08:11:52 |
B |
200 |
25.49 |
MTAA |
| 24/06/2026 |
08:11:52 |
B |
281 |
25.48 |
MTAA |
| 24/06/2026 |
08:21:38 |
B |
206 |
25.55 |
MTAA |
| 24/06/2026 |
08:27:21 |
B |
206 |
25.58 |
MTAA |
| 24/06/2026 |
08:30:12 |
B |
208 |
25.60 |
MTAA |
| 24/06/2026 |
08:30:12 |
B |
189 |
25.59 |
MTAA |
| 24/06/2026 |
08:30:22 |
B |
329 |
25.58 |
MTAA |
| 24/06/2026 |
08:40:18 |
B |
185 |
25.59 |
MTAA |
| 24/06/2026 |
08:40:19 |
B |
185 |
25.58 |
MTAA |
| 24/06/2026 |
08:40:19 |
B |
193 |
25.57 |
MTAA |
| 24/06/2026 |
08:45:22 |
B |
187 |
25.61 |
MTAA |
| 24/06/2026 |
08:45:22 |
B |
190 |
25.60 |
MTAA |
| 24/06/2026 |
08:55:13 |
B |
186 |
25.59 |
MTAA |
| 24/06/2026 |
08:56:48 |
B |
187 |
25.58 |
MTAA |
| 24/06/2026 |
09:04:45 |
B |
188 |
25.58 |
MTAA |
| 24/06/2026 |
09:05:44 |
B |
193 |
25.57 |
MTAA |
| 24/06/2026 |
09:18:52 |
B |
188 |
25.59 |
MTAA |
| 24/06/2026 |
09:30:11 |
B |
350 |
25.60 |
MTAA |
| 24/06/2026 |
09:30:11 |
B |
458 |
25.59 |
MTAA |
| 24/06/2026 |
09:30:11 |
B |
200 |
25.58 |
MTAA |
| 24/06/2026 |
09:30:11 |
B |
189 |
25.57 |
MTAA |
| 24/06/2026 |
09:36:17 |
B |
220 |
25.56 |
MTAA |
| 24/06/2026 |
09:54:18 |
B |
438 |
25.57 |
MTAA |
| 24/06/2026 |
09:54:18 |
B |
512 |
25.56 |
MTAA |
| 24/06/2026 |
09:56:16 |
B |
283 |
25.54 |
MTAA |
| 24/06/2026 |
10:00:10 |
B |
193 |
25.51 |
MTAA |
| 24/06/2026 |
10:07:54 |
B |
158 |
25.50 |
MTAA |
| 24/06/2026 |
10:07:54 |
B |
30 |
25.50 |
MTAA |
| 24/06/2026 |
10:10:32 |
B |
186 |
25.49 |
MTAA |
| 24/06/2026 |
10:23:40 |
B |
193 |
25.53 |
MTAA |
| 24/06/2026 |
10:23:41 |
B |
187 |
25.52 |
MTAA |
| 24/06/2026 |
10:24:09 |
B |
187 |
25.51 |
MTAA |
| 24/06/2026 |
10:30:17 |
B |
186 |
25.50 |
MTAA |
| 24/06/2026 |
10:31:18 |
B |
13 |
25.49 |
MTAA |
| 24/06/2026 |
10:41:55 |
B |
186 |
25.47 |
MTAA |
| 24/06/2026 |
10:43:16 |
B |
316 |
25.47 |
MTAA |
| 24/06/2026 |
10:50:15 |
B |
100 |
25.50 |
MTAA |
| 24/06/2026 |
10:50:15 |
B |
126 |
25.50 |
MTAA |
| 24/06/2026 |
10:51:23 |
B |
195 |
25.49 |
MTAA |
| 24/06/2026 |
11:15:10 |
B |
186 |
25.49 |
MTAA |
| 24/06/2026 |
11:15:34 |
B |
1 |
25.48 |
MTAA |
| 24/06/2026 |
11:16:29 |
B |
41 |
25.48 |
MTAA |
| 24/06/2026 |
11:16:29 |
B |
50 |
25.48 |
MTAA |
| 24/06/2026 |
11:16:29 |
B |
93 |
25.48 |
MTAA |
| 24/06/2026 |
11:20:16 |
B |
189 |
25.47 |
MTAA |
| 24/06/2026 |
11:21:28 |
B |
234 |
25.46 |
MTAA |
| 24/06/2026 |
11:21:28 |
B |
148 |
25.46 |
MTAA |
| 24/06/2026 |
11:21:28 |
B |
373 |
25.45 |
MTAA |
| 24/06/2026 |
11:21:28 |
B |
200 |
25.44 |
MTAA |
| 24/06/2026 |
11:30:22 |
B |
186 |
25.44 |
MTAA |
| 24/06/2026 |
11:31:12 |
B |
43 |
25.43 |
MTAA |
| 24/06/2026 |
11:31:12 |
B |
84 |
25.43 |
MTAA |
| 24/06/2026 |
11:31:12 |
B |
58 |
25.43 |
MTAA |
| 24/06/2026 |
11:36:16 |
B |
190 |
25.46 |
MTAA |
| 24/06/2026 |
11:37:37 |
B |
186 |
25.47 |
MTAA |
| 24/06/2026 |
11:54:00 |
B |
224 |
25.50 |
MTAA |
| 24/06/2026 |
12:00:13 |
B |
263 |
25.55 |
MTAA |
| 24/06/2026 |
12:07:31 |
B |
188 |
25.57 |
MTAA |
| 24/06/2026 |
12:07:31 |
B |
237 |
25.56 |
MTAA |
| 24/06/2026 |
12:07:31 |
B |
285 |
25.55 |
MTAA |
| 24/06/2026 |
12:15:46 |
B |
242 |
25.54 |
MTAA |
| 24/06/2026 |
12:22:40 |
B |
86 |
25.55 |
MTAA |
| 24/06/2026 |
12:22:40 |
B |
195 |
25.55 |
MTAA |
| 24/06/2026 |
12:23:21 |
B |
196 |
25.54 |
MTAA |
| 24/06/2026 |
12:25:38 |
B |
224 |
25.53 |
MTAA |
| 24/06/2026 |
12:26:13 |
B |
230 |
25.52 |
MTAA |
| 24/06/2026 |
12:26:13 |
B |
185 |
25.51 |
MTAA |
| 24/06/2026 |
12:41:40 |
B |
192 |
25.51 |
MTAA |
| 24/06/2026 |
12:41:40 |
B |
201 |
25.50 |
MTAA |
| 24/06/2026 |
12:41:40 |
B |
277 |
25.49 |
MTAA |
| 24/06/2026 |
12:42:30 |
B |
253 |
25.54 |
MTAA |
| 24/06/2026 |
12:47:24 |
B |
229 |
25.56 |
MTAA |
| 24/06/2026 |
12:47:24 |
B |
202 |
25.55 |
MTAA |
| 24/06/2026 |
12:51:35 |
B |
230 |
25.50 |
MTAA |
| 24/06/2026 |
12:58:35 |
B |
10 |
25.47 |
MTAA |
| 24/06/2026 |
12:59:13 |
B |
8 |
25.47 |
MTAA |
| 24/06/2026 |
13:00:32 |
B |
56 |
25.47 |
MTAA |
| 24/06/2026 |
13:00:38 |
B |
117 |
25.47 |
MTAA |
| 24/06/2026 |
13:04:35 |
B |
436 |
25.52 |
MTAA |
| 24/06/2026 |
13:11:37 |
B |
348 |
25.56 |
MTAA |
| 24/06/2026 |
13:12:42 |
B |
214 |
25.58 |
MTAA |
| 24/06/2026 |
13:12:42 |
B |
149 |
25.58 |
MTAA |
| 24/06/2026 |
13:14:37 |
B |
186 |
25.67 |
MTAA |
| 24/06/2026 |
13:16:17 |
B |
197 |
25.67 |
MTAA |
| 24/06/2026 |
13:17:19 |
B |
187 |
25.66 |
MTAA |
| 24/06/2026 |
13:19:41 |
B |
188 |
25.73 |
MTAA |
| 24/06/2026 |
13:21:38 |
B |
186 |
25.74 |
MTAA |
| 24/06/2026 |
13:21:38 |
B |
188 |
25.73 |
MTAA |
| 24/06/2026 |
13:28:25 |
B |
185 |
25.74 |
MTAA |
| 24/06/2026 |
13:30:03 |
B |
71 |
25.77 |
MTAA |
| 24/06/2026 |
13:30:03 |
B |
38 |
25.77 |
MTAA |
| 24/06/2026 |
13:30:03 |
B |
86 |
25.77 |
MTAA |
| 24/06/2026 |
13:31:42 |
B |
252 |
25.81 |
MTAA |
| 24/06/2026 |
13:32:13 |
B |
272 |
25.82 |
MTAA |
| 24/06/2026 |
13:32:15 |
B |
275 |
25.81 |
MTAA |
| 24/06/2026 |
13:32:15 |
B |
187 |
25.80 |
MTAA |
| 24/06/2026 |
13:35:02 |
B |
189 |
25.82 |
MTAA |
| 24/06/2026 |
13:38:29 |
B |
244 |
25.91 |
MTAA |
| 24/06/2026 |
13:38:29 |
B |
351 |
25.90 |
MTAA |
| 24/06/2026 |
13:40:25 |
B |
185 |
25.84 |
MTAA |
| 24/06/2026 |
13:40:29 |
B |
191 |
25.83 |
MTAA |
| 24/06/2026 |
13:41:45 |
B |
203 |
25.82 |
MTAA |
| 24/06/2026 |
13:42:50 |
B |
210 |
25.85 |
MTAA |
| 24/06/2026 |
13:44:26 |
B |
195 |
25.87 |
MTAA |
| 24/06/2026 |
13:46:00 |
B |
185 |
25.85 |
MTAA |
| 24/06/2026 |
13:46:00 |
B |
186 |
25.84 |
MTAA |
| 24/06/2026 |
13:48:09 |
B |
205 |
25.80 |
MTAA |
| 24/06/2026 |
13:48:09 |
B |
186 |
25.79 |
MTAA |
| 24/06/2026 |
13:50:50 |
B |
186 |
25.76 |
MTAA |
| 24/06/2026 |
13:51:46 |
B |
214 |
25.79 |
MTAA |
| 24/06/2026 |
13:54:05 |
B |
185 |
25.82 |
MTAA |
| 24/06/2026 |
13:55:36 |
B |
206 |
25.80 |
MTAA |
| 24/06/2026 |
13:55:58 |
B |
192 |
25.79 |
MTAA |
| 24/06/2026 |
13:57:07 |
B |
190 |
25.83 |
MTAA |
| 24/06/2026 |
14:00:28 |
B |
185 |
25.84 |
MTAA |
| 24/06/2026 |
14:01:29 |
B |
188 |
25.85 |
MTAA |
| 24/06/2026 |
14:01:54 |
B |
208 |
25.85 |
MTAA |
| 24/06/2026 |
14:02:26 |
B |
194 |
25.81 |
MTAA |
| 24/06/2026 |
14:04:07 |
B |
191 |
25.79 |
MTAA |
| 24/06/2026 |
14:06:54 |
B |
194 |
25.80 |
MTAA |
| 24/06/2026 |
14:06:54 |
B |
193 |
25.79 |
MTAA |
| 24/06/2026 |
14:09:55 |
B |
190 |
25.87 |
MTAA |
| 24/06/2026 |
14:09:56 |
B |
201 |
25.86 |
MTAA |
| 24/06/2026 |
14:11:21 |
B |
186 |
25.90 |
MTAA |
| 24/06/2026 |
14:11:21 |
B |
187 |
25.89 |
MTAA |
| 24/06/2026 |
14:12:57 |
B |
187 |
25.93 |
MTAA |
| 24/06/2026 |
14:14:27 |
B |
185 |
25.91 |
MTAA |
| 24/06/2026 |
14:16:54 |
B |
298 |
25.93 |
MTAA |
| 24/06/2026 |
14:19:11 |
B |
281 |
25.93 |
MTAA |
| 24/06/2026 |
14:19:11 |
B |
220 |
25.92 |
MTAA |
| 24/06/2026 |
14:23:05 |
B |
230 |
25.96 |
MTAA |
| 24/06/2026 |
14:25:03 |
B |
333 |
25.95 |
MTAA |
| 24/06/2026 |
14:29:04 |
B |
186 |
25.91 |
MTAA |
| 24/06/2026 |
14:30:07 |
B |
189 |
25.90 |
MTAA |
| 24/06/2026 |
14:30:07 |
B |
237 |
25.89 |
MTAA |
| 24/06/2026 |
14:32:12 |
B |
303 |
25.89 |
MTAA |
| 24/06/2026 |
14:34:55 |
B |
261 |
25.86 |
MTAA |
| 24/06/2026 |
14:37:13 |
B |
205 |
25.84 |
MTAA |
| 24/06/2026 |
14:37:19 |
B |
186 |
25.83 |
MTAA |
| 24/06/2026 |
14:39:34 |
B |
221 |
25.71 |
MTAA |
| 24/06/2026 |
14:41:33 |
B |
191 |
25.70 |
MTAA |
| 24/06/2026 |
14:44:09 |
B |
201 |
25.62 |
MTAA |
| 24/06/2026 |
14:44:33 |
B |
207 |
25.64 |
MTAA |
| 24/06/2026 |
14:47:14 |
B |
216 |
25.56 |
MTAA |
| 24/06/2026 |
14:47:14 |
B |
187 |
25.55 |
MTAA |
| 24/06/2026 |
14:49:47 |
B |
224 |
25.34 |
MTAA |
| 24/06/2026 |
14:52:19 |
B |
190 |
25.36 |
MTAA |
| 24/06/2026 |
14:53:08 |
B |
186 |
25.33 |
MTAA |
| 24/06/2026 |
14:55:15 |
B |
301 |
25.31 |
MTAA |
| 24/06/2026 |
14:58:53 |
B |
190 |
25.35 |
MTAA |
| 24/06/2026 |
14:59:32 |
B |
28 |
25.33 |
MTAA |
| 24/06/2026 |
14:59:32 |
B |
199 |
25.33 |
MTAA |
| 24/06/2026 |
15:01:01 |
B |
191 |
25.27 |
MTAA |
| 24/06/2026 |
15:01:43 |
B |
297 |
25.25 |
MTAA |
| 24/06/2026 |
15:04:40 |
B |
250 |
25.26 |
MTAA |
| 24/06/2026 |
15:04:40 |
B |
42 |
25.26 |
MTAA |
| 24/06/2026 |
15:06:00 |
B |
236 |
25.28 |
MTAA |
| 24/06/2026 |
15:08:45 |
B |
192 |
25.21 |
MTAA |
| 24/06/2026 |
15:09:24 |
B |
206 |
25.20 |
MTAA |
| 24/06/2026 |
15:10:00 |
B |
291 |
25.18 |
MTAA |
| 24/06/2026 |
15:13:10 |
B |
249 |
25.22 |
MTAA |
| 24/06/2026 |
15:13:37 |
B |
344 |
25.24 |
MTAA |
| 24/06/2026 |
15:16:24 |
B |
249 |
25.24 |
MTAA |
| 24/06/2026 |
15:16:37 |
B |
303 |
25.25 |
MTAA |
| 24/06/2026 |
15:18:46 |
B |
266 |
25.23 |
MTAA |
| 24/06/2026 |
15:19:51 |
B |
230 |
25.28 |
MTAA |
| 24/06/2026 |
15:20:00 |
B |
187 |
25.27 |
MTAA |
| 24/06/2026 |
15:21:25 |
B |
185 |
25.27 |
MTAA |
| 24/06/2026 |
15:21:25 |
B |
185 |
25.26 |
MTAA |
| 24/06/2026 |
15:21:59 |
B |
146 |
25.26 |
MTAA |
| 24/06/2026 |
15:22:13 |
B |
65 |
25.26 |
MTAA |
| 24/06/2026 |
15:23:14 |
B |
188 |
25.25 |
MTAA |
| 24/06/2026 |
15:24:52 |
B |
203 |
25.27 |
MTAA |
| 24/06/2026 |
15:24:52 |
B |
222 |
25.26 |
MTAA |
| 24/06/2026 |
15:24:52 |
B |
194 |
25.27 |
MTAA |
| 24/06/2026 |
15:25:03 |
B |
191 |
25.26 |
MTAA |
| 24/06/2026 |
15:25:42 |
B |
338 |
25.27 |
MTAA |
| 24/06/2026 |
15:26:13 |
B |
249 |
25.29 |
MTAA |
| 24/06/2026 |
15:26:46 |
B |
209 |
25.28 |
MTAA |
| 24/06/2026 |
15:27:31 |
B |
211 |
25.33 |
MTAA |
| 24/06/2026 |
15:27:33 |
B |
189 |
25.32 |
MTAA |
| 24/06/2026 |
15:28:24 |
B |
134 |
25.31 |
MTAA |
| 25/06/2026 |
07:00:02 |
B |
369 |
25.31 |
MTAA |
| 25/06/2026 |
07:00:05 |
B |
459 |
25.30 |
MTAA |
| 25/06/2026 |
07:00:05 |
B |
494 |
25.29 |
MTAA |
| 25/06/2026 |
07:00:05 |
B |
239 |
25.28 |
MTAA |
| 25/06/2026 |
07:01:49 |
B |
193 |
24.85 |
MTAA |
| 25/06/2026 |
07:03:03 |
B |
316 |
24.81 |
MTAA |
| 25/06/2026 |
07:03:44 |
B |
110 |
24.80 |
MTAA |
| 25/06/2026 |
07:03:44 |
B |
117 |
24.80 |
MTAA |
| 25/06/2026 |
07:05:38 |
B |
192 |
25.00 |
MTAA |
| 25/06/2026 |
07:05:39 |
B |
198 |
24.99 |
MTAA |
| 25/06/2026 |
07:05:39 |
B |
193 |
24.98 |
MTAA |
| 25/06/2026 |
07:08:26 |
B |
219 |
24.78 |
MTAA |
| 25/06/2026 |
07:08:26 |
B |
195 |
24.77 |
MTAA |
| 25/06/2026 |
07:11:38 |
B |
124 |
24.71 |
MTAA |
| 25/06/2026 |
07:11:38 |
B |
68 |
24.71 |
MTAA |
| 25/06/2026 |
07:12:59 |
B |
199 |
24.71 |
MTAA |
| 25/06/2026 |
07:15:45 |
B |
17 |
24.73 |
MTAA |
| 25/06/2026 |
07:15:45 |
B |
181 |
24.73 |
MTAA |
| 25/06/2026 |
07:17:23 |
B |
190 |
24.66 |
MTAA |
| 25/06/2026 |
07:17:23 |
B |
191 |
24.65 |
MTAA |
| 25/06/2026 |
07:21:13 |
B |
204 |
24.66 |
MTAA |
| 25/06/2026 |
07:23:16 |
B |
190 |
24.66 |
MTAA |
| 25/06/2026 |
07:24:09 |
B |
109 |
24.59 |
MTAA |
| 25/06/2026 |
07:24:09 |
B |
90 |
24.59 |
MTAA |
| 25/06/2026 |
07:26:08 |
B |
198 |
24.52 |
MTAA |
| 25/06/2026 |
07:26:08 |
B |
202 |
24.51 |
MTAA |
| 25/06/2026 |
07:30:23 |
B |
207 |
24.40 |
MTAA |
| 25/06/2026 |
07:32:43 |
B |
191 |
24.46 |
MTAA |
| 25/06/2026 |
07:35:00 |
B |
193 |
24.47 |
MTAA |
| 25/06/2026 |
07:36:28 |
B |
207 |
24.50 |
MTAA |
| 25/06/2026 |
07:36:29 |
B |
190 |
24.49 |
MTAA |
| 25/06/2026 |
07:41:10 |
B |
194 |
24.35 |
MTAA |
| 25/06/2026 |
07:43:27 |
B |
22 |
24.17 |
MTAA |
| 25/06/2026 |
07:43:27 |
B |
168 |
24.17 |
MTAA |
| 25/06/2026 |
07:45:45 |
B |
190 |
24.16 |
MTAA |
| 25/06/2026 |
07:45:45 |
B |
195 |
24.15 |
MTAA |
| 25/06/2026 |
07:50:44 |
B |
192 |
24.31 |
MTAA |
| 25/06/2026 |
07:54:19 |
B |
191 |
24.46 |
MTAA |
| 25/06/2026 |
07:55:59 |
B |
191 |
24.46 |
MTAA |
| 25/06/2026 |
07:57:41 |
B |
40 |
24.56 |
MTAA |
| 25/06/2026 |
07:57:41 |
B |
152 |
24.56 |
MTAA |
| 25/06/2026 |
08:01:22 |
B |
193 |
24.67 |
MTAA |
| 25/06/2026 |
08:03:13 |
B |
200 |
24.66 |
MTAA |
| 25/06/2026 |
08:06:14 |
B |
86 |
24.67 |
MTAA |
| 25/06/2026 |
08:06:14 |
B |
111 |
24.67 |
MTAA |
| 25/06/2026 |
08:10:06 |
B |
192 |
24.68 |
MTAA |
| 25/06/2026 |
08:10:06 |
B |
198 |
24.67 |
MTAA |
| 25/06/2026 |
08:16:30 |
B |
190 |
24.66 |
MTAA |
| 25/06/2026 |
08:16:51 |
B |
205 |
24.65 |
MTAA |
| 25/06/2026 |
08:22:13 |
B |
190 |
24.70 |
MTAA |
| 25/06/2026 |
08:22:18 |
B |
192 |
24.67 |
MTAA |
| 25/06/2026 |
08:29:32 |
B |
194 |
24.79 |
MTAA |
| 25/06/2026 |
08:35:00 |
B |
193 |
24.91 |
MTAA |
| 25/06/2026 |
08:35:00 |
B |
195 |
24.90 |
MTAA |
| 25/06/2026 |
08:38:20 |
B |
194 |
24.93 |
MTAA |
| 25/06/2026 |
08:42:59 |
B |
194 |
24.99 |
MTAA |
| 25/06/2026 |
08:44:58 |
B |
198 |
24.99 |
MTAA |
| 25/06/2026 |
08:49:16 |
B |
190 |
24.96 |
MTAA |
| 25/06/2026 |
08:49:16 |
B |
192 |
24.95 |
MTAA |
| 25/06/2026 |
08:57:29 |
B |
194 |
24.91 |
MTAA |
| 25/06/2026 |
09:01:50 |
B |
196 |
24.98 |
MTAA |
| 25/06/2026 |
09:01:50 |
B |
200 |
24.97 |
MTAA |
| 25/06/2026 |
09:08:37 |
B |
39 |
25.00 |
MTAA |
| 25/06/2026 |
09:08:37 |
B |
151 |
25.00 |
MTAA |
| 25/06/2026 |
09:14:25 |
B |
246 |
25.07 |
MTAA |
| 25/06/2026 |
09:14:39 |
B |
50 |
25.06 |
MTAA |
| 25/06/2026 |
09:14:39 |
B |
147 |
25.06 |
MTAA |
| 25/06/2026 |
09:16:58 |
B |
190 |
25.05 |
MTAA |
| 25/06/2026 |
09:22:07 |
B |
231 |
25.03 |
MTAA |
| 25/06/2026 |
09:33:35 |
B |
192 |
25.13 |
MTAA |
| 25/06/2026 |
09:33:36 |
B |
97 |
25.12 |
MTAA |
| 25/06/2026 |
09:34:02 |
B |
124 |
25.12 |
MTAA |
| 25/06/2026 |
09:34:02 |
B |
223 |
25.11 |
MTAA |
| 25/06/2026 |
09:34:02 |
B |
194 |
25.10 |
MTAA |
| 25/06/2026 |
09:44:33 |
B |
214 |
25.17 |
MTAA |
| 25/06/2026 |
09:49:46 |
B |
200 |
25.22 |
MTAA |
| 25/06/2026 |
09:52:44 |
B |
125 |
25.21 |
MTAA |
| 25/06/2026 |
09:57:47 |
B |
205 |
25.25 |
MTAA |
| 25/06/2026 |
09:57:48 |
B |
243 |
25.24 |
MTAA |
| 25/06/2026 |
10:03:16 |
B |
218 |
25.25 |
MTAA |
| 25/06/2026 |
10:08:58 |
B |
195 |
25.21 |
MTAA |
| 25/06/2026 |
10:08:58 |
B |
190 |
25.20 |
MTAA |
| 25/06/2026 |
10:18:34 |
B |
200 |
25.19 |
MTAA |
| 25/06/2026 |
10:22:15 |
B |
190 |
25.18 |
MTAA |
| 25/06/2026 |
10:26:27 |
B |
191 |
25.26 |
MTAA |
| 25/06/2026 |
10:30:03 |
B |
191 |
25.26 |
MTAA |
| 25/06/2026 |
10:30:06 |
B |
192 |
25.25 |
MTAA |
| 25/06/2026 |
10:36:33 |
B |
192 |
25.23 |
MTAA |
| 25/06/2026 |
10:37:00 |
B |
190 |
25.22 |
MTAA |
| 25/06/2026 |
10:46:04 |
B |
156 |
25.10 |
MTAA |
| 25/06/2026 |
10:46:04 |
B |
190 |
25.09 |
MTAA |
| 25/06/2026 |
10:54:18 |
B |
196 |
24.97 |
MTAA |
| 25/06/2026 |
11:00:00 |
B |
213 |
24.95 |
MTAA |
| 25/06/2026 |
11:04:18 |
B |
193 |
24.92 |
MTAA |
| 25/06/2026 |
11:04:18 |
B |
13 |
24.92 |
MTAA |
| 25/06/2026 |
11:11:28 |
B |
200 |
24.91 |
MTAA |
| 25/06/2026 |
11:16:43 |
B |
196 |
24.95 |
MTAA |
| 25/06/2026 |
11:18:51 |
B |
194 |
24.93 |
MTAA |
| 25/06/2026 |
11:22:03 |
B |
203 |
24.90 |
MTAA |
| 25/06/2026 |
11:32:34 |
B |
192 |
24.89 |
MTAA |
| 25/06/2026 |
11:32:34 |
B |
191 |
24.88 |
MTAA |
| 25/06/2026 |
11:35:32 |
B |
195 |
24.72 |
MTAA |
| 25/06/2026 |
11:35:32 |
B |
191 |
24.71 |
MTAA |
| 25/06/2026 |
11:45:21 |
B |
190 |
24.79 |
MTAA |
| 25/06/2026 |
11:45:21 |
B |
191 |
24.78 |
MTAA |
| 25/06/2026 |
11:54:39 |
B |
197 |
24.90 |
MTAA |
| 25/06/2026 |
11:58:50 |
B |
194 |
24.91 |
MTAA |
| 25/06/2026 |
12:02:32 |
B |
202 |
24.94 |
MTAA |
| 25/06/2026 |
12:06:46 |
B |
190 |
25.04 |
MTAA |
| 25/06/2026 |
12:10:03 |
B |
194 |
25.05 |
MTAA |
| 25/06/2026 |
12:10:03 |
B |
72 |
25.04 |
MTAA |
| 25/06/2026 |
12:10:03 |
B |
119 |
25.04 |
MTAA |
| 25/06/2026 |
12:19:55 |
B |
62 |
25.02 |
MTAA |
| 25/06/2026 |
12:19:55 |
B |
135 |
25.02 |
MTAA |
| 25/06/2026 |
12:21:29 |
B |
191 |
25.01 |
MTAA |
| 25/06/2026 |
12:25:29 |
B |
196 |
24.95 |
MTAA |
| 25/06/2026 |
12:35:10 |
B |
177 |
25.03 |
MTAA |
| 25/06/2026 |
12:37:39 |
B |
457 |
25.05 |
MTAA |
| 25/06/2026 |
12:39:37 |
B |
193 |
25.02 |
MTAA |
| 25/06/2026 |
12:39:37 |
B |
237 |
25.01 |
MTAA |
| 25/06/2026 |
12:47:42 |
B |
193 |
25.15 |
MTAA |
| 25/06/2026 |
12:47:42 |
B |
204 |
25.14 |
MTAA |
| 25/06/2026 |
12:51:13 |
B |
204 |
25.21 |
MTAA |
| 25/06/2026 |
12:52:45 |
B |
264 |
25.17 |
MTAA |
| 25/06/2026 |
13:00:20 |
B |
192 |
25.12 |
MTAA |
| 25/06/2026 |
13:00:35 |
B |
156 |
25.11 |
MTAA |
| 25/06/2026 |
13:02:16 |
B |
222 |
25.18 |
MTAA |
| 25/06/2026 |
13:02:16 |
B |
193 |
25.17 |
MTAA |
| 25/06/2026 |
13:06:51 |
B |
151 |
25.17 |
MTAA |
| 25/06/2026 |
13:06:51 |
B |
50 |
25.17 |
MTAA |
| 25/06/2026 |
13:11:11 |
B |
192 |
25.11 |
MTAA |
| 25/06/2026 |
13:12:26 |
B |
189 |
25.11 |
MTAA |
| 25/06/2026 |
13:12:26 |
B |
8 |
25.11 |
MTAA |
| 25/06/2026 |
13:14:30 |
B |
190 |
25.07 |
MTAA |
| 25/06/2026 |
13:21:55 |
B |
50 |
25.06 |
MTAA |
| 25/06/2026 |
13:23:19 |
B |
211 |
25.08 |
MTAA |
| 25/06/2026 |
13:23:19 |
B |
220 |
25.08 |
MTAA |
| 25/06/2026 |
13:24:46 |
B |
152 |
25.04 |
MTAA |
| 25/06/2026 |
13:26:42 |
B |
201 |
24.99 |
MTAA |
| 25/06/2026 |
13:27:41 |
B |
250 |
24.97 |
MTAA |
| 25/06/2026 |
13:27:41 |
B |
57 |
24.97 |
MTAA |
| 25/06/2026 |
13:29:57 |
B |
14 |
24.95 |
MTAA |
| 25/06/2026 |
13:30:33 |
B |
206 |
24.97 |
MTAA |
| 25/06/2026 |
13:30:35 |
B |
191 |
24.96 |
MTAA |
| 25/06/2026 |
13:32:40 |
B |
11 |
24.90 |
MTAA |
| 25/06/2026 |
13:32:40 |
B |
186 |
24.90 |
MTAA |
| 25/06/2026 |
13:33:00 |
B |
197 |
24.89 |
MTAA |
| 25/06/2026 |
13:33:30 |
B |
196 |
24.87 |
MTAA |
| 25/06/2026 |
13:34:16 |
B |
210 |
24.88 |
MTAA |
| 25/06/2026 |
13:35:42 |
B |
191 |
24.90 |
MTAA |
| 25/06/2026 |
13:39:42 |
B |
212 |
24.93 |
MTAA |
| 25/06/2026 |
13:40:08 |
B |
191 |
24.92 |
MTAA |
| 25/06/2026 |
13:40:52 |
B |
195 |
24.91 |
MTAA |
| 25/06/2026 |
13:42:00 |
B |
209 |
24.95 |
MTAA |
| 25/06/2026 |
13:43:15 |
B |
198 |
24.95 |
MTAA |
| 25/06/2026 |
13:43:15 |
B |
190 |
24.94 |
MTAA |
| 25/06/2026 |
13:45:32 |
B |
95 |
25.00 |
MTAA |
| 25/06/2026 |
13:45:32 |
B |
112 |
25.00 |
MTAA |
| 25/06/2026 |
13:45:58 |
B |
198 |
24.99 |
MTAA |
| 25/06/2026 |
13:48:23 |
B |
212 |
24.96 |
MTAA |
| 25/06/2026 |
13:48:23 |
B |
197 |
24.95 |
MTAA |
| 25/06/2026 |
13:49:51 |
B |
111 |
24.95 |
MTAA |
| 25/06/2026 |
13:49:51 |
B |
85 |
24.95 |
MTAA |
| 25/06/2026 |
13:55:33 |
B |
195 |
25.00 |
MTAA |
| 25/06/2026 |
13:57:06 |
B |
198 |
25.03 |
MTAA |
| 25/06/2026 |
13:58:01 |
B |
300 |
25.07 |
MTAA |
| 25/06/2026 |
13:58:01 |
B |
201 |
25.06 |
MTAA |
| 25/06/2026 |
14:00:08 |
B |
223 |
25.06 |
MTAA |
| 25/06/2026 |
14:00:29 |
B |
269 |
25.05 |
MTAA |
| 25/06/2026 |
14:01:47 |
B |
192 |
25.04 |
MTAA |
| 25/06/2026 |
14:04:23 |
B |
207 |
25.08 |
MTAA |
| 25/06/2026 |
14:04:23 |
B |
228 |
25.07 |
MTAA |
| 25/06/2026 |
14:06:37 |
B |
44 |
25.03 |
MTAA |
| 25/06/2026 |
14:06:37 |
B |
173 |
25.03 |
MTAA |
| 25/06/2026 |
14:08:05 |
B |
226 |
25.01 |
MTAA |
| 25/06/2026 |
14:09:18 |
B |
205 |
25.00 |
MTAA |
| 25/06/2026 |
14:12:47 |
B |
168 |
25.01 |
MTAA |
| 25/06/2026 |
14:12:47 |
B |
29 |
25.01 |
MTAA |
| 25/06/2026 |
14:12:48 |
B |
194 |
25.00 |
MTAA |
| 25/06/2026 |
14:14:47 |
B |
191 |
24.99 |
MTAA |
| 25/06/2026 |
14:14:47 |
B |
195 |
24.98 |
MTAA |
| 25/06/2026 |
14:16:51 |
B |
195 |
24.99 |
MTAA |
| 25/06/2026 |
14:16:52 |
B |
191 |
24.98 |
MTAA |
| 25/06/2026 |
14:19:22 |
B |
303 |
24.96 |
MTAA |
| 25/06/2026 |
14:23:08 |
B |
171 |
24.90 |
MTAA |
| 25/06/2026 |
14:23:08 |
B |
59 |
24.90 |
MTAA |
| 25/06/2026 |
14:23:08 |
B |
264 |
24.89 |
MTAA |
| 25/06/2026 |
14:25:24 |
B |
247 |
24.84 |
MTAA |
| 25/06/2026 |
14:29:37 |
B |
207 |
24.89 |
MTAA |
| 25/06/2026 |
14:29:38 |
B |
198 |
24.88 |
MTAA |
| 25/06/2026 |
14:32:02 |
B |
225 |
24.86 |
MTAA |
| 25/06/2026 |
14:33:23 |
B |
232 |
24.94 |
MTAA |
| 25/06/2026 |
14:33:36 |
B |
192 |
24.90 |
MTAA |
| 25/06/2026 |
14:36:10 |
B |
194 |
24.87 |
MTAA |
| 25/06/2026 |
14:36:59 |
B |
324 |
24.88 |
MTAA |
| 25/06/2026 |
14:39:07 |
B |
274 |
24.85 |
MTAA |
| 25/06/2026 |
14:41:15 |
B |
290 |
24.94 |
MTAA |
| 25/06/2026 |
14:46:39 |
B |
210 |
25.03 |
MTAA |
| 25/06/2026 |
14:50:30 |
B |
322 |
25.20 |
MTAA |
| 25/06/2026 |
14:50:33 |
B |
206 |
25.19 |
MTAA |
| 25/06/2026 |
14:50:36 |
B |
193 |
25.18 |
MTAA |
| 25/06/2026 |
14:53:18 |
B |
367 |
25.21 |
MTAA |
| 25/06/2026 |
14:54:25 |
B |
278 |
25.21 |
MTAA |
| 25/06/2026 |
14:57:47 |
B |
179 |
25.12 |
MTAA |
| 25/06/2026 |
14:57:47 |
B |
26 |
25.12 |
MTAA |
| 25/06/2026 |
15:00:33 |
B |
215 |
25.14 |
MTAA |
| 25/06/2026 |
15:01:48 |
B |
197 |
25.18 |
MTAA |
| 25/06/2026 |
15:02:10 |
B |
216 |
25.17 |
MTAA |
| 25/06/2026 |
15:05:33 |
B |
197 |
25.18 |
MTAA |
| 25/06/2026 |
15:05:33 |
B |
208 |
25.17 |
MTAA |
| 25/06/2026 |
15:06:10 |
B |
250 |
25.17 |
MTAA |
| 25/06/2026 |
15:06:10 |
B |
39 |
25.17 |
MTAA |
| 25/06/2026 |
15:08:42 |
B |
256 |
25.17 |
MTAA |
| 25/06/2026 |
15:12:01 |
B |
196 |
25.18 |
MTAA |
| 25/06/2026 |
15:12:08 |
B |
190 |
25.17 |
MTAA |
| 25/06/2026 |
15:12:54 |
B |
297 |
25.16 |
MTAA |
| 25/06/2026 |
15:13:22 |
B |
225 |
25.18 |
MTAA |
| 25/06/2026 |
15:15:02 |
B |
39 |
25.16 |
MTAA |
| 25/06/2026 |
15:15:02 |
B |
95 |
25.16 |
MTAA |
| 25/06/2026 |
15:17:33 |
B |
165 |
25.17 |
MTAA |
| 25/06/2026 |
15:17:35 |
B |
87 |
25.17 |
MTAA |
| 25/06/2026 |
15:17:41 |
B |
75 |
25.16 |
MTAA |
| 25/06/2026 |
15:17:41 |
B |
194 |
25.15 |
MTAA |
| 25/06/2026 |
15:17:56 |
B |
250 |
25.18 |
MTAA |
| 25/06/2026 |
15:17:56 |
B |
32 |
25.18 |
MTAA |
| 25/06/2026 |
15:20:51 |
B |
93 |
25.19 |
MTAA |
| 25/06/2026 |
15:20:51 |
B |
206 |
25.19 |
MTAA |
| 25/06/2026 |
15:20:59 |
B |
191 |
25.18 |
MTAA |
| 25/06/2026 |
15:20:59 |
B |
208 |
25.17 |
MTAA |
| 25/06/2026 |
15:23:13 |
B |
226 |
25.21 |
MTAA |
| 25/06/2026 |
15:24:12 |
B |
292 |
25.22 |
MTAA |
| 25/06/2026 |
15:24:42 |
B |
196 |
25.21 |
MTAA |
| 25/06/2026 |
15:24:44 |
B |
11 |
25.20 |
MTAA |
| 25/06/2026 |
15:24:44 |
B |
80 |
25.20 |
MTAA |
| 25/06/2026 |
15:24:44 |
B |
122 |
25.20 |
MTAA |
| 25/06/2026 |
15:25:38 |
B |
9 |
25.20 |
MTAA |
| 25/06/2026 |
15:26:04 |
B |
244 |
25.20 |
MTAA |
| 25/06/2026 |
15:26:04 |
B |
228 |
25.19 |
MTAA |
| 25/06/2026 |
15:26:05 |
B |
195 |
25.19 |
MTAA |
| 25/06/2026 |
15:28:18 |
B |
291 |
25.19 |
MTAA |
| 25/06/2026 |
15:28:18 |
B |
199 |
25.18 |
MTAA |
| 25/06/2026 |
15:28:22 |
B |
185 |
25.19 |
MTAA |
| 25/06/2026 |
15:28:22 |
B |
68 |
25.19 |
MTAA |
| 25/06/2026 |
15:28:36 |
B |
375 |
25.19 |
MTAA |
| 26/06/2026 |
07:00:35 |
B |
210 |
25.10 |
MTAA |
| 26/06/2026 |
07:00:35 |
B |
19 |
25.10 |
MTAA |
| 26/06/2026 |
07:00:35 |
B |
310 |
25.09 |
MTAA |
| 26/06/2026 |
07:00:39 |
B |
205 |
25.10 |
MTAA |
| 26/06/2026 |
07:00:39 |
B |
48 |
25.10 |
MTAA |
| 26/06/2026 |
07:00:39 |
B |
510 |
25.09 |
MTAA |
| 26/06/2026 |
07:00:48 |
B |
303 |
25.08 |
MTAA |
| 26/06/2026 |
07:09:56 |
B |
195 |
24.98 |
MTAA |
| 26/06/2026 |
07:09:56 |
B |
192 |
24.96 |
MTAA |
| 26/06/2026 |
07:10:19 |
B |
194 |
24.97 |
MTAA |
| 26/06/2026 |
07:12:34 |
B |
219 |
24.98 |
MTAA |
| 26/06/2026 |
07:13:11 |
B |
78 |
24.97 |
MTAA |
| 26/06/2026 |
07:13:40 |
B |
158 |
24.97 |
MTAA |
| 26/06/2026 |
07:15:22 |
B |
95 |
24.94 |
MTAA |
| 26/06/2026 |
07:15:43 |
B |
190 |
24.94 |
MTAA |
| 26/06/2026 |
07:15:43 |
B |
222 |
24.92 |
MTAA |
| 26/06/2026 |
07:17:56 |
B |
194 |
24.86 |
MTAA |
| 26/06/2026 |
07:20:38 |
B |
216 |
24.95 |
MTAA |
| 26/06/2026 |
07:20:38 |
B |
210 |
24.94 |
MTAA |
| 26/06/2026 |
07:20:38 |
B |
224 |
24.93 |
MTAA |
| 26/06/2026 |
07:20:38 |
B |
201 |
24.89 |
MTAA |
| 26/06/2026 |
07:20:38 |
B |
123 |
24.88 |
MTAA |
| 26/06/2026 |
07:20:38 |
B |
71 |
24.88 |
MTAA |
| 26/06/2026 |
07:30:03 |
B |
380 |
24.92 |
MTAA |
| 26/06/2026 |
07:32:48 |
B |
106 |
24.93 |
MTAA |
| 26/06/2026 |
07:32:48 |
B |
108 |
24.93 |
MTAA |
| 26/06/2026 |
07:33:32 |
B |
370 |
24.92 |
MTAA |
| 26/06/2026 |
07:33:32 |
B |
207 |
24.91 |
MTAA |
| 26/06/2026 |
07:34:40 |
B |
216 |
24.90 |
MTAA |
| 26/06/2026 |
07:38:51 |
B |
191 |
24.93 |
MTAA |
| 26/06/2026 |
07:40:22 |
B |
193 |
24.91 |
MTAA |
| 26/06/2026 |
07:41:37 |
B |
190 |
24.88 |
MTAA |
| 26/06/2026 |
07:41:37 |
B |
199 |
24.87 |
MTAA |
| 26/06/2026 |
07:47:19 |
B |
78 |
24.82 |
MTAA |
| 26/06/2026 |
07:49:23 |
B |
200 |
24.83 |
MTAA |
| 26/06/2026 |
07:54:35 |
B |
250 |
24.82 |
MTAA |
| 26/06/2026 |
07:54:35 |
B |
23 |
24.82 |
MTAA |
| 26/06/2026 |
07:54:35 |
B |
232 |
24.81 |
MTAA |
| 26/06/2026 |
07:54:35 |
B |
196 |
24.80 |
MTAA |
| 26/06/2026 |
07:59:24 |
B |
213 |
24.80 |
MTAA |
| 26/06/2026 |
08:06:03 |
B |
199 |
24.78 |
MTAA |
| 26/06/2026 |
08:06:03 |
B |
196 |
24.77 |
MTAA |
| 26/06/2026 |
08:11:09 |
B |
214 |
24.80 |
MTAA |
| 26/06/2026 |
08:14:07 |
B |
318 |
24.90 |
MTAA |
| 26/06/2026 |
08:14:07 |
B |
128 |
24.89 |
MTAA |
| 26/06/2026 |
08:14:07 |
B |
77 |
24.89 |
MTAA |
| 26/06/2026 |
08:20:31 |
B |
204 |
24.90 |
MTAA |
| 26/06/2026 |
08:22:20 |
B |
237 |
24.89 |
MTAA |
| 26/06/2026 |
08:24:17 |
B |
196 |
24.89 |
MTAA |
| 26/06/2026 |
08:24:17 |
B |
195 |
24.88 |
MTAA |
| 26/06/2026 |
08:31:11 |
B |
196 |
24.91 |
MTAA |
| 26/06/2026 |
08:31:11 |
B |
194 |
24.90 |
MTAA |
| 26/06/2026 |
08:43:25 |
B |
196 |
24.92 |
MTAA |
| 26/06/2026 |
08:44:06 |
B |
190 |
24.91 |
MTAA |
| 26/06/2026 |
08:44:47 |
B |
191 |
24.90 |
MTAA |
| 26/06/2026 |
08:46:23 |
B |
194 |
24.88 |
MTAA |
| 26/06/2026 |
08:51:54 |
B |
203 |
24.86 |
MTAA |
| 26/06/2026 |
08:51:54 |
B |
193 |
24.85 |
MTAA |
| 26/06/2026 |
09:00:05 |
B |
190 |
24.78 |
MTAA |
| 26/06/2026 |
09:01:09 |
B |
191 |
24.76 |
MTAA |
| 26/06/2026 |
09:01:09 |
B |
191 |
24.75 |
MTAA |
| 26/06/2026 |
09:09:04 |
B |
201 |
24.76 |
MTAA |
| 26/06/2026 |
09:14:17 |
B |
194 |
24.78 |
MTAA |
| 26/06/2026 |
09:15:21 |
B |
84 |
24.77 |
MTAA |
| 26/06/2026 |
09:15:21 |
B |
108 |
24.77 |
MTAA |
| 26/06/2026 |
09:19:02 |
B |
195 |
24.75 |
MTAA |
| 26/06/2026 |
09:22:47 |
B |
191 |
24.73 |
MTAA |
| 26/06/2026 |
09:24:45 |
B |
191 |
24.70 |
MTAA |
| 26/06/2026 |
09:28:03 |
B |
190 |
24.64 |
MTAA |
| 26/06/2026 |
09:35:01 |
B |
190 |
24.62 |
MTAA |
| 26/06/2026 |
09:35:01 |
B |
201 |
24.61 |
MTAA |
| 26/06/2026 |
09:44:12 |
B |
191 |
24.67 |
MTAA |
| 26/06/2026 |
09:48:19 |
B |
201 |
24.68 |
MTAA |
| 26/06/2026 |
09:50:30 |
B |
192 |
24.67 |
MTAA |
| 26/06/2026 |
09:53:26 |
B |
191 |
24.66 |
MTAA |
| 26/06/2026 |
09:53:26 |
B |
192 |
24.65 |
MTAA |
| 26/06/2026 |
10:01:58 |
B |
66 |
24.55 |
MTAA |
| 26/06/2026 |
10:01:58 |
B |
125 |
24.55 |
MTAA |
| 26/06/2026 |
10:12:10 |
B |
200 |
24.56 |
MTAA |
| 26/06/2026 |
10:15:13 |
B |
190 |
24.61 |
MTAA |
| 26/06/2026 |
10:28:17 |
B |
388 |
24.63 |
MTAA |
| 26/06/2026 |
10:28:17 |
B |
297 |
24.62 |
MTAA |
| 26/06/2026 |
10:28:17 |
B |
223 |
24.63 |
MTAA |
| 26/06/2026 |
10:28:17 |
B |
91 |
24.63 |
MTAA |
| 26/06/2026 |
10:36:57 |
B |
203 |
24.57 |
MTAA |
| 26/06/2026 |
10:40:53 |
B |
190 |
24.52 |
MTAA |
| 26/06/2026 |
10:46:37 |
B |
264 |
24.53 |
MTAA |
| 26/06/2026 |
10:46:37 |
B |
266 |
24.52 |
MTAA |
| 26/06/2026 |
10:54:52 |
B |
199 |
24.45 |
MTAA |
| 26/06/2026 |
10:54:52 |
B |
194 |
24.44 |
MTAA |
| 26/06/2026 |
11:11:59 |
B |
190 |
24.60 |
MTAA |
| 26/06/2026 |
11:15:11 |
B |
196 |
24.61 |
MTAA |
| 26/06/2026 |
11:15:11 |
B |
191 |
24.60 |
MTAA |
| 26/06/2026 |
11:20:12 |
B |
30 |
24.58 |
MTAA |
| 26/06/2026 |
11:20:34 |
B |
221 |
24.60 |
MTAA |
| 26/06/2026 |
11:26:39 |
B |
285 |
24.60 |
MTAA |
| 26/06/2026 |
11:31:45 |
B |
198 |
24.58 |
MTAA |
| 26/06/2026 |
11:34:21 |
B |
192 |
24.59 |
MTAA |
| 26/06/2026 |
11:39:14 |
B |
205 |
24.63 |
MTAA |
| 26/06/2026 |
11:43:26 |
B |
20 |
24.62 |
MTAA |
| 26/06/2026 |
11:43:51 |
B |
197 |
24.62 |
MTAA |
| 26/06/2026 |
11:50:00 |
B |
78 |
24.62 |
MTAA |
| 26/06/2026 |
11:52:05 |
B |
228 |
24.53 |
MTAA |
| 26/06/2026 |
11:52:05 |
B |
202 |
24.52 |
MTAA |
| 26/06/2026 |
12:06:20 |
B |
205 |
24.51 |
MTAA |
| 26/06/2026 |
12:10:45 |
B |
8 |
24.54 |
MTAA |
| 26/06/2026 |
12:10:45 |
B |
161 |
24.54 |
MTAA |
| 26/06/2026 |
12:10:45 |
B |
24 |
24.54 |
MTAA |
| 26/06/2026 |
12:11:42 |
B |
204 |
24.53 |
MTAA |
| 26/06/2026 |
12:18:04 |
B |
202 |
24.54 |
MTAA |
| 26/06/2026 |
12:18:04 |
B |
235 |
24.53 |
MTAA |
| 26/06/2026 |
12:30:58 |
B |
295 |
24.54 |
MTAA |
| 26/06/2026 |
12:30:59 |
B |
197 |
24.53 |
MTAA |
| 26/06/2026 |
12:38:16 |
B |
237 |
24.54 |
MTAA |
| 26/06/2026 |
12:39:18 |
B |
374 |
24.53 |
MTAA |
| 26/06/2026 |
12:39:18 |
B |
197 |
24.52 |
MTAA |
| 26/06/2026 |
12:41:32 |
B |
69 |
24.52 |
MTAA |
| 26/06/2026 |
12:41:32 |
B |
17 |
24.52 |
MTAA |
| 26/06/2026 |
12:45:19 |
B |
197 |
24.50 |
MTAA |
| 26/06/2026 |
12:48:28 |
B |
320 |
24.48 |
MTAA |
| 26/06/2026 |
12:54:37 |
B |
205 |
24.46 |
MTAA |
| 26/06/2026 |
12:54:37 |
B |
220 |
24.45 |
MTAA |
| 26/06/2026 |
12:58:32 |
B |
212 |
24.52 |
MTAA |
| 26/06/2026 |
12:58:37 |
B |
196 |
24.51 |
MTAA |
| 26/06/2026 |
13:03:53 |
B |
192 |
24.47 |
MTAA |
| 26/06/2026 |
13:03:53 |
B |
204 |
24.46 |
MTAA |
| 26/06/2026 |
13:10:33 |
B |
191 |
24.52 |
MTAA |
| 26/06/2026 |
13:15:09 |
B |
190 |
24.55 |
MTAA |
| 26/06/2026 |
13:17:22 |
B |
206 |
24.56 |
MTAA |
| 26/06/2026 |
13:18:09 |
B |
201 |
24.55 |
MTAA |
| 26/06/2026 |
13:18:26 |
B |
191 |
24.54 |
MTAA |
| 26/06/2026 |
13:20:59 |
B |
190 |
24.55 |
MTAA |
| 26/06/2026 |
13:27:00 |
B |
192 |
24.54 |
MTAA |
| 26/06/2026 |
13:27:01 |
B |
205 |
24.53 |
MTAA |
| 26/06/2026 |
13:27:01 |
B |
197 |
24.52 |
MTAA |
| 26/06/2026 |
13:31:21 |
B |
352 |
24.57 |
MTAA |
| 26/06/2026 |
13:33:24 |
B |
269 |
24.61 |
MTAA |
| 26/06/2026 |
13:35:38 |
B |
213 |
24.66 |
MTAA |
| 26/06/2026 |
13:35:38 |
B |
497 |
24.65 |
MTAA |
| 26/06/2026 |
13:35:38 |
B |
259 |
24.64 |
MTAA |
| 26/06/2026 |
13:38:45 |
B |
199 |
24.60 |
MTAA |
| 26/06/2026 |
13:39:14 |
B |
201 |
24.60 |
MTAA |
| 26/06/2026 |
13:40:40 |
B |
216 |
24.57 |
MTAA |
| 26/06/2026 |
13:42:37 |
B |
223 |
24.61 |
MTAA |
| 26/06/2026 |
13:45:10 |
B |
210 |
24.64 |
MTAA |
| 26/06/2026 |
13:45:56 |
B |
204 |
24.64 |
MTAA |
| 26/06/2026 |
13:48:02 |
B |
210 |
24.65 |
MTAA |
| 26/06/2026 |
13:48:51 |
B |
192 |
24.64 |
MTAA |
| 26/06/2026 |
13:53:12 |
B |
220 |
24.63 |
MTAA |
| 26/06/2026 |
13:56:01 |
B |
364 |
24.63 |
MTAA |
| 26/06/2026 |
13:56:06 |
B |
211 |
24.62 |
MTAA |
| 26/06/2026 |
13:57:14 |
B |
78 |
24.65 |
MTAA |
| 26/06/2026 |
13:57:14 |
B |
115 |
24.65 |
MTAA |
| 26/06/2026 |
13:57:59 |
B |
192 |
24.64 |
MTAA |
| 26/06/2026 |
14:01:47 |
B |
218 |
24.64 |
MTAA |
| 26/06/2026 |
14:01:47 |
B |
22 |
24.63 |
MTAA |
| 26/06/2026 |
14:02:09 |
B |
170 |
24.63 |
MTAA |
| 26/06/2026 |
14:02:09 |
B |
229 |
24.62 |
MTAA |
| 26/06/2026 |
14:03:25 |
B |
210 |
24.63 |
MTAA |
| 26/06/2026 |
14:04:28 |
B |
12 |
24.64 |
MTAA |
| 26/06/2026 |
14:05:19 |
B |
191 |
24.67 |
MTAA |
| 26/06/2026 |
14:05:19 |
B |
192 |
24.66 |
MTAA |
| 26/06/2026 |
14:13:17 |
B |
256 |
24.61 |
MTAA |
| 26/06/2026 |
14:13:17 |
B |
219 |
24.60 |
MTAA |
| 26/06/2026 |
14:14:21 |
B |
78 |
24.60 |
MTAA |
| 26/06/2026 |
14:14:29 |
B |
129 |
24.60 |
MTAA |
| 26/06/2026 |
14:14:29 |
B |
192 |
24.59 |
MTAA |
| 26/06/2026 |
14:14:29 |
B |
347 |
24.58 |
MTAA |
| 26/06/2026 |
14:17:07 |
B |
210 |
24.62 |
MTAA |
| 26/06/2026 |
14:18:20 |
B |
208 |
24.63 |
MTAA |
| 26/06/2026 |
14:23:24 |
B |
84 |
24.62 |
MTAA |
| 26/06/2026 |
14:23:40 |
B |
170 |
24.63 |
MTAA |
| 26/06/2026 |
14:23:40 |
B |
108 |
24.63 |
MTAA |
| 26/06/2026 |
14:23:41 |
B |
110 |
24.62 |
MTAA |
| 26/06/2026 |
14:23:42 |
B |
21 |
24.62 |
MTAA |
| 26/06/2026 |
14:26:01 |
B |
311 |
24.63 |
MTAA |
| 26/06/2026 |
14:26:01 |
B |
216 |
24.62 |
MTAA |
| 26/06/2026 |
14:28:02 |
B |
190 |
24.60 |
MTAA |
| 26/06/2026 |
14:28:02 |
B |
191 |
24.59 |
MTAA |
| 26/06/2026 |
14:30:49 |
B |
78 |
24.61 |
MTAA |
| 26/06/2026 |
14:30:57 |
B |
119 |
24.61 |
MTAA |
| 26/06/2026 |
14:32:31 |
B |
196 |
24.59 |
MTAA |
| 26/06/2026 |
14:32:37 |
B |
12 |
24.58 |
MTAA |
| 26/06/2026 |
14:32:37 |
B |
182 |
24.58 |
MTAA |
| 26/06/2026 |
14:35:43 |
B |
238 |
24.59 |
MTAA |
| 26/06/2026 |
14:41:11 |
B |
201 |
24.60 |
MTAA |
| 26/06/2026 |
14:41:15 |
B |
104 |
24.59 |
MTAA |
| 26/06/2026 |
14:41:16 |
B |
89 |
24.59 |
MTAA |
| 26/06/2026 |
14:41:27 |
B |
190 |
24.59 |
MTAA |
| 26/06/2026 |
14:41:35 |
B |
239 |
24.58 |
MTAA |
| 26/06/2026 |
14:44:59 |
B |
48 |
24.59 |
MTAA |
| 26/06/2026 |
14:44:59 |
B |
16 |
24.59 |
MTAA |
| 26/06/2026 |
14:45:44 |
B |
126 |
24.59 |
MTAA |
| 26/06/2026 |
14:46:58 |
B |
111 |
24.59 |
MTAA |
| 26/06/2026 |
14:49:32 |
B |
333 |
24.62 |
MTAA |
| 26/06/2026 |
14:50:03 |
B |
198 |
24.61 |
MTAA |
| 26/06/2026 |
14:50:49 |
B |
257 |
24.59 |
MTAA |
| 26/06/2026 |
14:52:32 |
B |
140 |
24.60 |
MTAA |
| 26/06/2026 |
14:52:32 |
B |
50 |
24.60 |
MTAA |
| 26/06/2026 |
14:55:13 |
B |
190 |
24.59 |
MTAA |
| 26/06/2026 |
14:55:51 |
B |
216 |
24.57 |
MTAA |
| 26/06/2026 |
15:00:11 |
B |
104 |
24.60 |
MTAA |
| 26/06/2026 |
15:00:22 |
B |
236 |
24.61 |
MTAA |
| 26/06/2026 |
15:01:09 |
B |
330 |
24.63 |
MTAA |
| 26/06/2026 |
15:04:12 |
B |
213 |
24.62 |
MTAA |
| 26/06/2026 |
15:07:15 |
B |
244 |
24.73 |
MTAA |
| 26/06/2026 |
15:07:15 |
B |
230 |
24.72 |
MTAA |
| 26/06/2026 |
15:07:16 |
B |
270 |
24.71 |
MTAA |
| 26/06/2026 |
15:10:38 |
B |
242 |
24.74 |
MTAA |
| 26/06/2026 |
15:10:40 |
B |
191 |
24.73 |
MTAA |
| 26/06/2026 |
15:11:51 |
B |
190 |
24.72 |
MTAA |
| 26/06/2026 |
15:13:26 |
B |
259 |
24.75 |
MTAA |
| 26/06/2026 |
15:13:37 |
B |
266 |
24.76 |
MTAA |
| 26/06/2026 |
15:17:14 |
B |
62 |
24.77 |
MTAA |
| 26/06/2026 |
15:17:14 |
B |
416 |
24.77 |
MTAA |
| 26/06/2026 |
15:17:50 |
B |
181 |
24.77 |
MTAA |
| 26/06/2026 |
15:17:52 |
B |
12 |
24.77 |
MTAA |
| 26/06/2026 |
15:18:15 |
B |
190 |
24.76 |
MTAA |
| 26/06/2026 |
15:19:54 |
B |
222 |
24.80 |
MTAA |
| 26/06/2026 |
15:19:54 |
B |
71 |
24.80 |
MTAA |
| 26/06/2026 |
15:19:54 |
B |
232 |
24.79 |
MTAA |
| 26/06/2026 |
15:19:54 |
B |
57 |
24.79 |
MTAA |
| 26/06/2026 |
15:20:52 |
B |
216 |
24.78 |
MTAA |
| 26/06/2026 |
15:22:11 |
B |
138 |
24.78 |
MTAA |
| 26/06/2026 |
15:22:11 |
B |
68 |
24.78 |
MTAA |
| 26/06/2026 |
15:23:38 |
B |
291 |
24.78 |
MTAA |
| 26/06/2026 |
15:24:36 |
B |
191 |
24.78 |
MTAA |
| 26/06/2026 |
15:25:39 |
B |
5 |
24.78 |
MTAA |
| 26/06/2026 |
15:25:51 |
B |
130 |
24.79 |
MTAA |
| 26/06/2026 |
15:25:54 |
B |
1 |
24.79 |
MTAA |
| 26/06/2026 |
15:26:06 |
B |
194 |
24.80 |
MTAA |
| 26/06/2026 |
15:26:10 |
B |
284 |
24.80 |
MTAA |
| 26/06/2026 |
15:26:10 |
B |
236 |
24.80 |
MTAA |
| 26/06/2026 |
15:26:11 |
B |
61 |
24.79 |
MTAA |
| 26/06/2026 |
15:26:11 |
B |
181 |
24.79 |
MTAA |
| 26/06/2026 |
15:27:17 |
B |
225 |
24.79 |
MTAA |
| 26/06/2026 |
15:27:22 |
B |
195 |
24.78 |
MTAA |
| 26/06/2026 |
15:28:40 |
B |
414 |
24.78 |
MTAA |