AI assistant
Sending…
Kongsberg Gruppen — Transaction in Own Shares 2021
Sep 13, 2021
3649_rns_2021-09-13_53d57df5-11d7-45d5-8a85-a5afabe29d21.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
| Volume | Price per share | Total amount | Date | Time | Currency |
|---|---|---|---|---|---|
| 79 | 244,60 | 19 323 | 07.09.2021 | 08:00:09 | NOK |
| 18 | 244,60 | 4 403 | 07.09.2021 | 08:08:52 | NOK |
| 142 | 244,60 | 34 733 | 07.09.2021 | 08:08:52 | NOK |
| 237 | 244,20 | 57 875 | 07.09.2021 | 08:24:43 | NOK |
| 228 | 243,60 | 55 541 | 07.09.2021 | 08:38:55 | NOK |
| 31 | 243,40 | 7 545 | 07.09.2021 | 08:52:28 | NOK |
| 208 | 243,40 | 50 627 | 07.09.2021 | 08:52:28 | NOK |
| 79 | 243,20 | 19 213 | 07.09.2021 | 08:56:52 | NOK |
| 52 | 243,00 | 12 636 | 07.09.2021 | 09:06:20 | NOK |
| 25 | 243,00 | 6 075 | 07.09.2021 | 09:06:20 | NOK |
| 76 | 243,00 | 18 468 | 07.09.2021 | 09:06:20 | NOK |
| 20 | 243,00 | 4 860 | 07.09.2021 | 09:14:39 | NOK |
| 157 | 243,00 | 38 151 | 07.09.2021 | 09:19:57 | NOK |
| 78 | 243,00 | 18 954 | 07.09.2021 | 09:19:57 | NOK |
| 94 | 243,00 | 22 842 | 07.09.2021 | 09:44:20 | NOK |
| 26 | 242,80 | 6 313 | 07.09.2021 | 09:41:56 | NOK |
| 87 | 242,80 | 21 124 | 07.09.2021 | 09:47:40 | NOK |
| 9 | 242,80 | 2 185 | 07.09.2021 | 09:47:40 | NOK |
| 213 | 242,80 | 51 716 | 07.09.2021 | 09:47:40 | NOK |
| 79 | 242,80 | 19 181 | 07.09.2021 | 09:54:05 | NOK |
| 57 | 242,80 | 13 840 | 07.09.2021 | 09:54:05 | NOK |
| 22 | 242,80 | 5 342 | 07.09.2021 | 09:54:05 | NOK |
| 214 | 242,80 | 51 959 | 07.09.2021 | 10:10:34 | NOK |
| 16 | 242,80 | 3 885 | 07.09.2021 | 10:10:34 | NOK |
| 79 | 242,40 | 19 150 | 07.09.2021 | 10:17:55 | NOK |
| 76 | 242,20 | 18 407 | 07.09.2021 | 10:20:55 | NOK |
| 55 | 242,20 | 13 321 | 07.09.2021 | 11:46:47 | NOK |
| 21 | 242,20 | 5 086 | 07.09.2021 | 11:46:47 | NOK |
| 81 | 242,00 | 19 602 | 07.09.2021 | 10:29:05 | NOK |
| 5 | 242,00 | 1 210 | 07.09.2021 | 10:29:05 | NOK |
| 150 | 242,00 | 36 300 | 07.09.2021 | 11:14:01 | NOK |
| 209 | 242,00 | 50 578 | 07.09.2021 | 11:28:00 | NOK |
| 46 | 242,00 | 11 132 | 07.09.2021 | 11:38:01 | NOK |
| 32 | 242,00 | 7 744 | 07.09.2021 | 11:38:01 | NOK |
| 56 | 242,00 | 13 552 | 07.09.2021 | 12:10:52 | NOK |
| 308 | 242,00 | 74 536 | 07.09.2021 | 12:14:06 | NOK |
| 222 | 242,00 | 53 724 | 07.09.2021 | 12:45:35 | NOK |
| 147 | 241,80 | 35 545 | 07.09.2021 | 10:32:39 | NOK |
| 17 | 241,80 | 4 111 | 07.09.2021 | 10:45:37 | NOK |
| 15 | 241,80 | 3 627 | 07.09.2021 | 10:45:37 | NOK |
| 183 | 241,80 | 44 249 | 07.09.2021 | 10:45:37 | NOK |
| 15 | 241,80 | 3 627 | 07.09.2021 | 10:45:37 | NOK |
| 36 | 241,80 | 8 705 | 07.09.2021 | 11:50:49 | NOK |
| 270 | 241,80 | 65 286 | 07.09.2021 | 11:50:49 | NOK |
| 13 | 241,80 | 3 143 | 07.09.2021 | 11:50:49 | NOK |
| 25 | 241,80 | 6 045 | 07.09.2021 | 11:50:49 | NOK |
| 176 | 241,80 | 42 557 | 07.09.2021 | 12:41:13 | NOK |
| 100 | 241,60 | 24 160 | 07.09.2021 | 12:41:13 | NOK |
| 149 | 241,60 | 35 998 | 07.09.2021 | 13:01:23 | NOK |
| Volume | Price per share | Total amount | Date | Time | Currency |
|---|---|---|---|---|---|
| 73 | 241,60 | 17 637 | 07.09.2021 | 13:01:23 | NOK |
| 1 | 241,60 | 242 | 07.09.2021 | 13:01:23 | NOK |
| 74 | 241,60 | 17 878 | 07.09.2021 | 13:01:23 | NOK |
| 72 | 241,60 | 17 395 | 07.09.2021 | 13:01:23 | NOK |
| 2 | 241,60 | 483 | 07.09.2021 | 13:01:23 | NOK |
| 221 | 241,60 | 53 394 | 07.09.2021 | 13:22:21 | NOK |
| 134 | 241,60 | 32 374 | 07.09.2021 | 14:05:56 | NOK |
| 43 | 241,60 | 10 389 | 07.09.2021 | 14:28:11 | NOK |
| 64 | 241,60 | 15 462 | 07.09.2021 | 14:28:11 | NOK |
| 77 | 241,40 | 18 588 | 07.09.2021 | 13:27:34 | NOK |
| 76 | 241,40 | 18 346 | 07.09.2021 | 13:27:34 | NOK |
| 100 | 241,40 | 24 140 | 07.09.2021 | 13:39:56 | NOK |
| 21 | 241,40 | 5 069 | 07.09.2021 | 13:49:11 | NOK |
| 70 | 241,40 | 16 898 | 07.09.2021 | 14:11:11 | NOK |
| 77 | 241,40 | 18 588 | 07.09.2021 | 14:11:11 | NOK |
| 6 | 241,40 | 1 448 | 07.09.2021 | 14:11:11 | NOK |
| 76 | 241,40 | 18 346 | 07.09.2021 | 14:42:27 | NOK |
| 76 | 241,20 | 18 331 | 07.09.2021 | 13:44:45 | NOK |
| 76 | 241,20 | 18 331 | 07.09.2021 | 13:44:45 | NOK |
| 79 | 241,20 | 19 055 | 07.09.2021 | 14:13:09 | NOK |
| 14 | 241,20 | 3 377 | 07.09.2021 | 14:18:06 | NOK |
| 77 | 241,20 | 18 572 | 07.09.2021 | 14:41:00 | NOK |
| 157 | 241,20 | 37 868 | 07.09.2021 | 14:50:53 | NOK |
| 7 | 241,20 | 1 688 | 07.09.2021 | 13:55:38 | NOK |
| 78 | 239,00 | 18 642 | 08.09.2021 | 08:00:27 | NOK |
| 76 | 238,60 | 18 134 | 08.09.2021 | 08:01:44 | NOK |
| 9 | 238,00 | 2 142 | 08.09.2021 | 09:08:47 | NOK |
| 71 | 238,00 | 16 898 | 08.09.2021 | 09:08:47 | NOK |
| 181 | 237,80 | 43 042 | 08.09.2021 | 09:03:08 | NOK |
| 231 | 237,80 | 54 932 | 08.09.2021 | 09:03:24 | NOK |
| 70 | 237,60 | 16 632 | 08.09.2021 | 09:01:35 | NOK |
| 81 | 237,40 | 19 229 | 08.09.2021 | 08:08:09 | NOK |
| 8 | 237,40 | 1 899 | 08.09.2021 | 09:38:58 | NOK |
| 17 | 237,40 | 4 036 | 08.09.2021 | 09:40:45 | NOK |
| 150 | 237,40 | 35 610 | 08.09.2021 | 09:40:45 | NOK |
| 146 | 237,40 | 34 660 | 08.09.2021 | 09:40:45 | NOK |
| 20 | 237,20 | 4 744 | 08.09.2021 | 08:18:49 | NOK |
| 61 | 237,20 | 14 469 | 08.09.2021 | 08:20:30 | NOK |
| 81 | 237,20 | 19 213 | 08.09.2021 | 08:20:30 | NOK |
| 11 | 237,20 | 2 609 | 08.09.2021 | 08:20:30 | NOK |
| 52 | 237,20 | 12 334 | 08.09.2021 | 09:16:28 | NOK |
| 79 | 237,20 | 18 739 | 08.09.2021 | 09:16:28 | NOK |
| 27 | 237,20 | 6 404 | 08.09.2021 | 09:16:28 | NOK |
| 81 | 237,20 | 19 213 | 08.09.2021 | 09:50:49 | NOK |
| 80 | 237,20 | 18 976 | 08.09.2021 | 09:50:49 | NOK |
| 2 | 237,00 | 474 | 08.09.2021 | 08:54:47 | NOK |
| 3 | 236,80 | 710 | 08.09.2021 | 08:32:04 | NOK |
| 154 | 236,80 | 36 467 | 08.09.2021 | 08:32:04 | NOK |
| 78 | 236,80 | 18 470 | 08.09.2021 | 09:52:54 | NOK |
| Volume | Price per share | Total amount | Date | Time | Currency |
|---|---|---|---|---|---|
| 80 | 236,40 | 18 912 | 08.09.2021 | 09:58:58 | NOK |
| 76 | 236,40 | 17 966 | 08.09.2021 | 10:13:39 | NOK |
| 101 | 236,40 | 23 876 | 08.09.2021 | 12:32:28 | NOK |
| 58 | 236,40 | 13 711 | 08.09.2021 | 12:36:18 | NOK |
| 52 | 236,40 | 12 293 | 08.09.2021 | 12:36:18 | NOK |
| 51 | 236,40 | 12 056 | 08.09.2021 | 12:36:18 | NOK |
| 76 | 236,40 | 17 966 | 08.09.2021 | 13:01:47 | NOK |
| 1 | 236,40 | 236 | 08.09.2021 | 13:01:51 | NOK |
| 76 | 236,40 | 17 966 | 08.09.2021 | 13:01:51 | NOK |
| 73 | 236,40 | 17 257 | 08.09.2021 | 13:10:57 | NOK |
| 2 | 236,40 | 473 | 08.09.2021 | 13:10:57 | NOK |
| 75 | 236,40 | 17 730 | 08.09.2021 | 13:10:57 | NOK |
| 75 | 236,20 | 17 715 | 08.09.2021 | 10:07:20 | NOK |
| 78 | 236,20 | 18 424 | 08.09.2021 | 10:16:49 | NOK |
| 77 | 236,20 | 18 187 | 08.09.2021 | 11:30:47 | NOK |
| 2 | 236,20 | 472 | 08.09.2021 | 11:30:47 | NOK |
| 45 | 236,20 | 10 629 | 08.09.2021 | 12:02:29 | NOK |
| 36 | 236,20 | 8 503 | 08.09.2021 | 12:02:29 | NOK |
| 80 | 236,20 | 18 896 | 08.09.2021 | 12:02:29 | NOK |
| 62 | 236,20 | 14 644 | 08.09.2021 | 12:22:05 | NOK |
| 55 | 236,20 | 12 991 | 08.09.2021 | 12:28:33 | NOK |
| 23 | 236,20 | 5 433 | 08.09.2021 | 12:28:33 | NOK |
| 107 | 236,20 | 25 273 | 08.09.2021 | 12:31:23 | NOK |
| 223 | 236,20 | 52 673 | 08.09.2021 | 12:41:14 | NOK |
| 77 | 236,20 | 18 187 | 08.09.2021 | 13:04:07 | NOK |
| 81 | 236,00 | 19 116 | 08.09.2021 | 09:55:39 | NOK |
| 163 | 236,00 | 38 468 | 08.09.2021 | 10:50:04 | NOK |
| 67 | 236,00 | 15 812 | 08.09.2021 | 10:57:42 | NOK |
| 80 | 236,00 | 18 880 | 08.09.2021 | 11:21:20 | NOK |
| 47 | 236,00 | 11 092 | 08.09.2021 | 11:24:03 | NOK |
| 31 | 236,00 | 7 316 | 08.09.2021 | 11:26:34 | NOK |
| 74 | 236,00 | 17 464 | 08.09.2021 | 11:26:34 | NOK |
| 52 | 236,00 | 12 272 | 08.09.2021 | 11:26:34 | NOK |
| 1 | 236,00 | 236 | 08.09.2021 | 11:26:34 | NOK |
| 20 | 236,00 | 4 720 | 08.09.2021 | 11:39:41 | NOK |
| 59 | 236,00 | 13 924 | 08.09.2021 | 11:39:41 | NOK |
| 240 | 236,00 | 56 640 | 08.09.2021 | 11:57:35 | NOK |
| 80 | 236,00 | 18 880 | 08.09.2021 | 13:20:06 | NOK |
| 79 | 236,00 | 18 644 | 08.09.2021 | 13:20:06 | NOK |
| 78 | 236,00 | 18 408 | 08.09.2021 | 13:52:10 | NOK |
| 1 | 236,00 | 236 | 08.09.2021 | 13:52:10 | NOK |
| 77 | 236,00 | 18 172 | 08.09.2021 | 14:27:36 | NOK |
| 80 | 236,00 | 18 880 | 08.09.2021 | 14:34:54 | NOK |
| 53 | 235,80 | 12 497 | 08.09.2021 | 10:38:59 | NOK |
| 25 | 235,80 | 5 895 | 08.09.2021 | 10:38:59 | NOK |
| 22 | 235,80 | 5 188 | 08.09.2021 | 13:40:53 | NOK |
| 216 | 235,80 | 50 933 | 08.09.2021 | 13:40:53 | NOK |
| 79 | 235,80 | 18 628 | 08.09.2021 | 14:06:17 | NOK |
| 233 | 235,80 | 54 941 | 08.09.2021 | 14:16:32 | NOK |
| Volume | Price per share | Total amount | Date | Time | Currency |
|---|---|---|---|---|---|
| 75 | 235,80 | 17 685 | 08.09.2021 | 14:20:57 | NOK |
| 32 | 235,80 | 7 546 | 08.09.2021 | 14:42:51 | NOK |
| 42 | 235,80 | 9 904 | 08.09.2021 | 14:42:51 | NOK |
| 124 | 235,60 | 29 214 | 08.09.2021 | 10:24:47 | NOK |
| 32 | 235,60 | 7 539 | 08.09.2021 | 10:24:47 | NOK |
| 81 | 235,60 | 19 084 | 08.09.2021 | 13:22:15 | NOK |
| 60 | 235,60 | 14 136 | 08.09.2021 | 13:28:57 | NOK |
| 22 | 235,60 | 5 183 | 08.09.2021 | 13:30:41 | NOK |
| 75 | 235,60 | 17 670 | 08.09.2021 | 14:42:51 | NOK |
| 75 | 235,60 | 17 670 | 08.09.2021 | 14:43:20 | NOK |
| 9 | 235,40 | 2 119 | 08.09.2021 | 10:22:09 | NOK |
| 34 | 235,20 | 7 997 | 08.09.2021 | 14:49:18 | NOK |
| 47 | 235,20 | 11 054 | 08.09.2021 | 14:49:18 | NOK |
| 5 | 235,20 | 1 176 | 08.09.2021 | 15:02:57 | NOK |
| 150 | 235,20 | 35 280 | 08.09.2021 | 15:04:22 | NOK |
| 11 | 235,20 | 2 587 | 08.09.2021 | 15:04:22 | NOK |
| 80 | 235,00 | 18 800 | 08.09.2021 | 14:51:29 | NOK |
| 4 | 235,00 | 940 | 08.09.2021 | 15:05:50 | NOK |
| 72 | 235,00 | 16 920 | 08.09.2021 | 15:05:50 | NOK |
| 9 | 234,60 | 2 111 | 08.09.2021 | 14:16:14 | NOK |
| 33 | 234,60 | 7 742 | 08.09.2021 | 14:16:14 | NOK |
| 76 | 238,20 | 18 103 | 09.09.2021 | 12:53:08 | NOK |
| 75 | 238,00 | 17 850 | 09.09.2021 | 13:02:22 | NOK |
| 75 | 238,00 | 17 850 | 09.09.2021 | 13:09:40 | NOK |
| 59 | 238,00 | 14 042 | 09.09.2021 | 15:15:10 | NOK |
| 73 | 238,00 | 17 374 | 09.09.2021 | 15:16:08 | NOK |
| 15 | 238,00 | 3 570 | 09.09.2021 | 14:18:59 | NOK |
| 76 | 237,80 | 18 073 | 09.09.2021 | 12:05:28 | NOK |
| 74 | 237,80 | 17 597 | 09.09.2021 | 12:37:11 | NOK |
| 148 | 237,80 | 35 194 | 09.09.2021 | 13:18:00 | NOK |
| 62 | 237,60 | 14 731 | 09.09.2021 | 11:59:22 | NOK |
| 227 | 237,60 | 53 935 | 09.09.2021 | 11:59:22 | NOK |
| 72 | 237,60 | 17 107 | 09.09.2021 | 11:59:22 | NOK |
| 20 | 237,60 | 4 752 | 09.09.2021 | 12:33:51 | NOK |
| 134 | 237,60 | 31 838 | 09.09.2021 | 12:33:51 | NOK |
| 1 | 237,60 | 238 | 09.09.2021 | 12:33:51 | NOK |
| 77 | 237,60 | 18 295 | 09.09.2021 | 12:33:51 | NOK |
| 74 | 237,60 | 17 582 | 09.09.2021 | 12:40:00 | NOK |
| 78 | 237,60 | 18 533 | 09.09.2021 | 13:20:46 | NOK |
| 5 | 237,60 | 1 188 | 09.09.2021 | 14:39:28 | NOK |
| 72 | 237,60 | 17 107 | 09.09.2021 | 14:43:50 | NOK |
| 76 | 237,60 | 18 058 | 09.09.2021 | 14:43:50 | NOK |
| 76 | 237,60 | 18 058 | 09.09.2021 | 14:43:50 | NOK |
| 3 | 237,60 | 713 | 09.09.2021 | 14:43:50 | NOK |
| 76 | 237,60 | 18 058 | 09.09.2021 | 14:43:50 | NOK |
| 75 | 237,60 | 17 820 | 09.09.2021 | 15:03:22 | NOK |
| 77 | 237,60 | 18 295 | 09.09.2021 | 15:07:17 | NOK |
| 116 | 237,40 | 27 538 | 09.09.2021 | 11:53:08 | NOK |
| 76 | 237,40 | 18 042 | 09.09.2021 | 12:45:52 | NOK |
| Volume | Price per share | Total amount | Date | Time | Currency |
|---|---|---|---|---|---|
| 23 | 237,40 | 5 460 | 09.09.2021 | 13:45:40 | NOK |
| 300 | 237,40 | 71 220 | 09.09.2021 | 13:53:37 | NOK |
| 157 | 237,40 | 37 272 | 09.09.2021 | 13:53:37 | NOK |
| 1 | 237,40 | 237 | 09.09.2021 | 14:11:15 | NOK |
| 148 | 237,40 | 35 135 | 09.09.2021 | 14:11:15 | NOK |
| 102 | 237,40 | 24 215 | 09.09.2021 | 14:46:00 | NOK |
| 50 | 237,40 | 11 870 | 09.09.2021 | 14:46:00 | NOK |
| 74 | 237,40 | 17 568 | 09.09.2021 | 14:48:20 | NOK |
| 3 | 237,40 | 712 | 09.09.2021 | 14:59:01 | NOK |
| 21 | 237,40 | 4 985 | 09.09.2021 | 15:04:41 | NOK |
| 74 | 237,20 | 17 553 | 09.09.2021 | 10:43:13 | NOK |
| 73 | 237,20 | 17 316 | 09.09.2021 | 10:59:24 | NOK |
| 73 | 237,20 | 17 316 | 09.09.2021 | 13:29:00 | NOK |
| 74 | 237,20 | 17 553 | 09.09.2021 | 13:29:00 | NOK |
| 42 | 237,20 | 9 962 | 09.09.2021 | 13:41:17 | NOK |
| 50 | 237,20 | 11 860 | 09.09.2021 | 13:41:17 | NOK |
| 12 | 237,20 | 2 846 | 09.09.2021 | 13:50:40 | NOK |
| 11 | 237,20 | 2 609 | 09.09.2021 | 13:50:57 | NOK |
| 10 | 237,20 | 2 372 | 09.09.2021 | 13:52:07 | NOK |
| 11 | 237,20 | 2 609 | 09.09.2021 | 13:53:25 | NOK |
| 73 | 237,20 | 17 316 | 09.09.2021 | 14:29:01 | NOK |
| 74 | 237,20 | 17 553 | 09.09.2021 | 14:47:14 | NOK |
| 74 | 237,00 | 17 538 | 09.09.2021 | 08:28:13 | NOK |
| 73 | 237,00 | 17 301 | 09.09.2021 | 08:54:40 | NOK |
| 72 | 237,00 | 17 064 | 09.09.2021 | 08:54:40 | NOK |
| 225 | 237,00 | 53 325 | 09.09.2021 | 10:38:39 | NOK |
| 75 | 237,00 | 17 775 | 09.09.2021 | 10:38:39 | NOK |
| 79 | 237,00 | 18 723 | 09.09.2021 | 10:55:38 | NOK |
| 29 | 237,00 | 6 873 | 09.09.2021 | 11:07:38 | NOK |
| 44 | 237,00 | 10 428 | 09.09.2021 | 11:07:38 | NOK |
| 56 | 237,00 | 13 272 | 09.09.2021 | 11:39:55 | NOK |
| 76 | 236,80 | 17 997 | 09.09.2021 | 08:22:29 | NOK |
| 74 | 236,80 | 17 523 | 09.09.2021 | 08:39:40 | NOK |
| 73 | 236,80 | 17 286 | 09.09.2021 | 08:39:40 | NOK |
| 48 | 236,80 | 11 366 | 09.09.2021 | 09:16:41 | NOK |
| 217 | 236,80 | 51 386 | 09.09.2021 | 09:22:03 | NOK |
| 100 | 236,80 | 23 680 | 09.09.2021 | 09:22:03 | NOK |
| 79 | 236,80 | 18 707 | 09.09.2021 | 09:22:03 | NOK |
| 74 | 236,80 | 17 523 | 09.09.2021 | 09:32:37 | NOK |
| 79 | 236,80 | 18 707 | 09.09.2021 | 10:51:30 | NOK |
| 77 | 236,80 | 18 234 | 09.09.2021 | 11:13:54 | NOK |
| 74 | 236,80 | 17 523 | 09.09.2021 | 11:19:30 | NOK |
| 78 | 236,80 | 18 470 | 09.09.2021 | 11:42:38 | NOK |
| 28 | 236,80 | 6 630 | 09.09.2021 | 11:42:38 | NOK |
| 145 | 236,60 | 34 307 | 09.09.2021 | 08:45:45 | NOK |
| 63 | 236,60 | 14 906 | 09.09.2021 | 09:37:31 | NOK |
| 11 | 236,60 | 2 603 | 09.09.2021 | 09:37:31 | NOK |
| 46 | 236,60 | 10 884 | 09.09.2021 | 10:03:23 | NOK |
| 145 | 236,40 | 34 278 | 09.09.2021 | 08:16:44 | NOK |
| Volume | Price per share | Total amount | Date | Time | Currency |
|---|---|---|---|---|---|
| 15 | 236,40 | 3 546 | 09.09.2021 | 08:34:22 | NOK |
| 152 | 236,40 | 35 933 | 09.09.2021 | 10:10:51 | NOK |
| 75 | 236,20 | 17 715 | 09.09.2021 | 09:40:04 | NOK |
| 232 | 236,20 | 54 798 | 09.09.2021 | 10:07:32 | NOK |
| 72 | 236,20 | 17 006 | 09.09.2021 | 10:07:32 | NOK |
| 80 | 235,20 | 18 816 | 09.09.2021 | 08:08:43 | NOK |
| 77 | 234,00 | 18 018 | 09.09.2021 | 08:00:28 | NOK |
| 77 | 234,00 | 18 018 | 09.09.2021 | 08:00:28 | NOK |
| 77 | 238,80 | 18 388 | 10.09.2021 | 08:05:18 | NOK |
| 42 | 238,80 | 10 030 | 10.09.2021 | 13:30:33 | NOK |
| 28 | 238,80 | 6 686 | 10.09.2021 | 13:30:33 | NOK |
| 58 | 238,60 | 13 839 | 10.09.2021 | 12:48:19 | NOK |
| 57 | 238,60 | 13 600 | 10.09.2021 | 12:56:45 | NOK |
| 19 | 238,60 | 4 533 | 10.09.2021 | 12:56:45 | NOK |
| 44 | 238,60 | 10 498 | 10.09.2021 | 13:05:36 | NOK |
| 117 | 238,60 | 27 916 | 10.09.2021 | 13:06:13 | NOK |
| 73 | 238,60 | 17 418 | 10.09.2021 | 13:06:13 | NOK |
| 121 | 238,60 | 28 871 | 10.09.2021 | 13:06:13 | NOK |
| 79 | 238,60 | 18 849 | 10.09.2021 | 13:13:02 | NOK |
| 61 | 238,60 | 14 555 | 10.09.2021 | 13:34:51 | NOK |
| 12 | 238,60 | 2 863 | 10.09.2021 | 13:34:51 | NOK |
| 78 | 238,40 | 18 595 | 10.09.2021 | 08:00:06 | NOK |
| 16 | 238,40 | 3 814 | 10.09.2021 | 10:39:18 | NOK |
| 132 | 238,40 | 31 469 | 10.09.2021 | 10:39:18 | NOK |
| 32 | 238,40 | 7 629 | 10.09.2021 | 11:33:00 | NOK |
| 45 | 238,40 | 10 728 | 10.09.2021 | 11:33:00 | NOK |
| 77 | 238,40 | 18 357 | 10.09.2021 | 11:33:00 | NOK |
| 80 | 238,40 | 19 072 | 10.09.2021 | 13:41:17 | NOK |
| 62 | 238,40 | 14 781 | 10.09.2021 | 13:41:17 | NOK |
| 80 | 238,40 | 19 072 | 10.09.2021 | 13:41:17 | NOK |
| 12 | 238,40 | 2 861 | 10.09.2021 | 13:41:17 | NOK |
| 77 | 238,40 | 18 357 | 10.09.2021 | 13:41:17 | NOK |
| 78 | 238,40 | 18 595 | 10.09.2021 | 13:41:17 | NOK |
| 3 | 238,20 | 715 | 10.09.2021 | 11:01:51 | NOK |
| 152 | 238,20 | 36 206 | 10.09.2021 | 11:01:51 | NOK |
| 75 | 238,20 | 17 865 | 10.09.2021 | 11:49:12 | NOK |
| 75 | 238,20 | 17 865 | 10.09.2021 | 11:49:12 | NOK |
| 7 | 238,20 | 1 667 | 10.09.2021 | 12:23:03 | NOK |
| 224 | 238,20 | 53 357 | 10.09.2021 | 12:23:03 | NOK |
| 77 | 238,20 | 18 341 | 10.09.2021 | 12:23:03 | NOK |
| 60 | 238,20 | 14 292 | 10.09.2021 | 13:51:05 | NOK |
| 19 | 238,20 | 4 526 | 10.09.2021 | 13:51:05 | NOK |
| 71 | 238,20 | 16 912 | 10.09.2021 | 13:54:48 | NOK |
| 7 | 238,20 | 1 667 | 10.09.2021 | 13:54:48 | NOK |
| 63 | 238,20 | 15 007 | 10.09.2021 | 13:58:27 | NOK |
| 13 | 238,20 | 3 097 | 10.09.2021 | 13:58:27 | NOK |
| 78 | 238,20 | 18 580 | 10.09.2021 | 14:50:22 | NOK |
| 75 | 238,20 | 17 865 | 10.09.2021 | 15:05:50 | NOK |
| 97 | 238,20 | 23 105 | 10.09.2021 | 15:15:01 | NOK |
| Volume | Price per share | Total amount | Date | Time | Currency |
|---|---|---|---|---|---|
| 29 | 238,20 | 6 908 | 10.09.2021 | 15:15:01 | NOK |
| 80 | 238,00 | 19 040 | 10.09.2021 | 08:09:20 | NOK |
| 78 | 238,00 | 18 564 | 10.09.2021 | 08:12:06 | NOK |
| 71 | 238,00 | 16 898 | 10.09.2021 | 09:36:26 | NOK |
| 89 | 238,00 | 21 182 | 10.09.2021 | 09:36:26 | NOK |
| 78 | 238,00 | 18 564 | 10.09.2021 | 09:49:06 | NOK |
| 1 | 238,00 | 238 | 10.09.2021 | 09:49:06 | NOK |
| 79 | 238,00 | 18 802 | 10.09.2021 | 09:49:06 | NOK |
| 227 | 238,00 | 54 026 | 10.09.2021 | 10:26:34 | NOK |
| 76 | 238,00 | 18 088 | 10.09.2021 | 10:26:34 | NOK |
| 24 | 238,00 | 5 712 | 10.09.2021 | 10:48:27 | NOK |
| 29 | 238,00 | 6 902 | 10.09.2021 | 11:08:55 | NOK |
| 46 | 238,00 | 10 948 | 10.09.2021 | 11:08:55 | NOK |
| 80 | 238,00 | 19 040 | 10.09.2021 | 14:00:07 | NOK |
| 69 | 238,00 | 16 422 | 10.09.2021 | 14:00:07 | NOK |
| 80 | 238,00 | 19 040 | 10.09.2021 | 14:00:07 | NOK |
| 11 | 238,00 | 2 618 | 10.09.2021 | 14:00:07 | NOK |
| 76 | 238,00 | 18 088 | 10.09.2021 | 14:06:57 | NOK |
| 77 | 238,00 | 18 326 | 10.09.2021 | 14:06:57 | NOK |
| 76 | 238,00 | 18 088 | 10.09.2021 | 14:06:57 | NOK |
| 80 | 238,00 | 19 040 | 10.09.2021 | 14:17:23 | NOK |
| 80 | 238,00 | 19 040 | 10.09.2021 | 15:04:56 | NOK |
| 76 | 238,00 | 18 088 | 10.09.2021 | 15:17:37 | NOK |
| 78 | 237,80 | 18 548 | 10.09.2021 | 08:21:00 | NOK |
| 157 | 237,80 | 37 335 | 10.09.2021 | 09:29:16 | NOK |
| 45 | 237,80 | 10 701 | 10.09.2021 | 10:50:29 | NOK |
| 15 | 237,80 | 3 567 | 10.09.2021 | 10:51:42 | NOK |
| 76 | 237,80 | 18 073 | 10.09.2021 | 10:55:09 | NOK |
| 74 | 237,80 | 17 597 | 10.09.2021 | 11:22:39 | NOK |
| 74 | 237,80 | 17 597 | 10.09.2021 | 11:22:39 | NOK |
| 54 | 237,80 | 12 841 | 10.09.2021 | 14:17:02 | NOK |
| 77 | 237,80 | 18 311 | 10.09.2021 | 14:17:02 | NOK |
| 76 | 237,80 | 18 073 | 10.09.2021 | 14:21:01 | NOK |
| 80 | 237,80 | 19 024 | 10.09.2021 | 14:21:01 | NOK |
| 79 | 237,80 | 18 786 | 10.09.2021 | 14:25:20 | NOK |
| 79 | 237,80 | 18 786 | 10.09.2021 | 14:25:20 | NOK |
| 46 | 237,80 | 10 939 | 10.09.2021 | 14:26:02 | NOK |
| 33 | 237,80 | 7 847 | 10.09.2021 | 14:26:02 | NOK |
| 31 | 237,60 | 7 366 | 10.09.2021 | 08:19:02 | NOK |
| 47 | 237,60 | 11 167 | 10.09.2021 | 08:19:02 | NOK |
| 75 | 237,60 | 17 820 | 10.09.2021 | 14:38:10 | NOK |
| 74 | 237,60 | 17 582 | 10.09.2021 | 14:38:10 | NOK |
| 77 | 237,40 | 18 280 | 10.09.2021 | 08:26:19 | NOK |
| 76 | 237,40 | 18 042 | 10.09.2021 | 10:13:08 | NOK |
| 75 | 237,40 | 17 805 | 10.09.2021 | 10:13:08 | NOK |
| 24 | 237,40 | 5 698 | 10.09.2021 | 10:13:08 | NOK |
| 7 | 237,40 | 1 662 | 10.09.2021 | 10:13:08 | NOK |
| 68 | 237,20 | 16 130 | 10.09.2021 | 08:33:04 | NOK |
| 7 | 237,20 | 1 660 | 10.09.2021 | 08:33:04 | NOK |
| Volume | Price per share | Total amount | Date | Time | Currency |
|---|---|---|---|---|---|
| 172 | 237,20 | 40 798 | 10.09.2021 | 08:56:54 | NOK |
| 146 | 237,20 | 34 631 | 10.09.2021 | 08:56:54 | NOK |
| 57 | 237,20 | 13 520 | 10.09.2021 | 08:56:54 | NOK |
| 314 | 237,20 | 74 481 | 10.09.2021 | 09:16:41 | NOK |
| 64 | 239,00 | 15 296 | 13.09.2021 | 14:19:35 | NOK |
| 15 | 239,00 | 3 585 | 13.09.2021 | 14:19:35 | NOK |
| 79 | 238,80 | 18 865 | 13.09.2021 | 15:00:39 | NOK |
| 50 | 238,60 | 11 930 | 13.09.2021 | 11:44:06 | NOK |
| 104 | 238,60 | 24 814 | 13.09.2021 | 11:44:19 | NOK |
| 112 | 238,60 | 26 723 | 13.09.2021 | 11:44:19 | NOK |
| 154 | 238,60 | 36 744 | 13.09.2021 | 11:44:19 | NOK |
| 109 | 238,40 | 25 986 | 13.09.2021 | 10:16:46 | NOK |
| 44 | 238,40 | 10 490 | 13.09.2021 | 10:16:46 | NOK |
| 76 | 238,40 | 18 118 | 13.09.2021 | 10:33:26 | NOK |
| 74 | 238,40 | 17 642 | 13.09.2021 | 11:54:11 | NOK |
| 74 | 238,40 | 17 642 | 13.09.2021 | 15:07:06 | NOK |
| 74 | 238,40 | 17 642 | 13.09.2021 | 15:07:24 | NOK |
| 75 | 238,40 | 17 880 | 13.09.2021 | 15:14:53 | NOK |
| 75 | 238,40 | 17 880 | 13.09.2021 | 15:14:53 | NOK |
| 41 | 238,20 | 9 766 | 13.09.2021 | 10:08:32 | NOK |
| 153 | 238,20 | 36 445 | 13.09.2021 | 10:38:22 | NOK |
| 76 | 238,20 | 18 103 | 13.09.2021 | 10:54:39 | NOK |
| 76 | 238,20 | 18 103 | 13.09.2021 | 10:54:39 | NOK |
| 75 | 238,20 | 17 865 | 13.09.2021 | 10:54:39 | NOK |
| 62 | 238,20 | 14 768 | 13.09.2021 | 11:32:33 | NOK |
| 16 | 238,20 | 3 811 | 13.09.2021 | 11:32:33 | NOK |
| 18 | 238,20 | 4 288 | 13.09.2021 | 12:20:37 | NOK |
| 62 | 238,20 | 14 768 | 13.09.2021 | 12:20:37 | NOK |
| 30 | 238,20 | 7 146 | 13.09.2021 | 12:20:37 | NOK |
| 50 | 238,20 | 11 910 | 13.09.2021 | 12:20:37 | NOK |
| 116 | 238,20 | 27 631 | 13.09.2021 | 14:54:57 | NOK |
| 78 | 238,00 | 18 564 | 13.09.2021 | 08:12:30 | NOK |
| 160 | 238,00 | 38 080 | 13.09.2021 | 09:57:26 | NOK |
| 80 | 238,00 | 19 040 | 13.09.2021 | 09:57:26 | NOK |
| 184 | 238,00 | 43 792 | 13.09.2021 | 11:24:30 | NOK |
| 2 | 238,00 | 476 | 13.09.2021 | 11:29:32 | NOK |
| 74 | 238,00 | 17 612 | 13.09.2021 | 11:29:32 | NOK |
| 18 | 238,00 | 4 284 | 13.09.2021 | 12:24:39 | NOK |
| 30 | 238,00 | 7 140 | 13.09.2021 | 12:35:22 | NOK |
| 197 | 238,00 | 46 886 | 13.09.2021 | 12:35:22 | NOK |
| 75 | 238,00 | 17 850 | 13.09.2021 | 12:35:22 | NOK |
| 75 | 238,00 | 17 850 | 13.09.2021 | 12:38:06 | NOK |
| 26 | 238,00 | 6 188 | 13.09.2021 | 12:44:54 | NOK |
| 238,00 | 12:44:54 | NOK | |||
| 121 153 |
238,00 | 28 798 36 414 |
13.09.2021 13.09.2021 |
12:50:49 | NOK |
| 78 | 238,00 | 18 564 | 13.09.2021 | 12:56:30 | NOK |
| 80 | 238,00 | 19 040 | 13.09.2021 | 14:37:43 | NOK |
| 237,80 | 08:05:47 | NOK | |||
| 152 75 |
237,80 | 36 146 17 835 |
13.09.2021 13.09.2021 |
08:39:09 | NOK |
| Volume | Price per share | Total amount | Date | Time | Currency |
|---|---|---|---|---|---|
| 159 | 237,80 | 37 810 | 13.09.2021 | 08:47:04 | NOK |
| 188 | 237,80 | 44 706 | 13.09.2021 | 09:03:10 | NOK |
| 48 | 237,80 | 11 414 | 13.09.2021 | 09:03:10 | NOK |
| 77 | 237,80 | 18 311 | 13.09.2021 | 09:38:04 | NOK |
| 79 | 237,80 | 18 786 | 13.09.2021 | 09:59:07 | NOK |
| 69 | 237,80 | 16 408 | 13.09.2021 | 13:13:36 | NOK |
| 67 | 237,80 | 15 933 | 13.09.2021 | 14:10:31 | NOK |
| 33 | 237,80 | 7 847 | 13.09.2021 | 14:20:16 | NOK |
| 187 | 237,80 | 44 469 | 13.09.2021 | 14:20:16 | NOK |
| 74 | 237,80 | 17 597 | 13.09.2021 | 14:51:19 | NOK |
| 31 | 237,80 | 7 372 | 13.09.2021 | 14:51:19 | NOK |
| 38 | 237,80 | 9 036 | 13.09.2021 | 14:51:19 | NOK |
| 4 | 237,80 | 951 | 13.09.2021 | 14:51:19 | NOK |
| 221 | 237,60 | 52 510 | 13.09.2021 | 13:22:40 | NOK |
| 74 | 237,60 | 17 582 | 13.09.2021 | 13:22:40 | NOK |
| 73 | 237,60 | 17 345 | 13.09.2021 | 13:22:40 | NOK |
| 158 | 237,60 | 37 541 | 13.09.2021 | 13:30:07 | NOK |
| 109 | 237,60 | 25 898 | 13.09.2021 | 13:49:32 | NOK |
| 121 | 237,60 | 28 750 | 13.09.2021 | 13:49:32 | NOK |
| 150 | 237,60 | 35 640 | 13.09.2021 | 13:49:32 | NOK |
| 22 | 237,60 | 5 227 | 13.09.2021 | 14:53:31 | NOK |
| 53 | 237,60 | 12 593 | 13.09.2021 | 14:53:31 | NOK |
| 76 | 237,40 | 18 042 | 13.09.2021 | 08:23:25 | NOK |
| 77 | 237,40 | 18 280 | 13.09.2021 | 08:23:25 | NOK |
| 62 | 237,40 | 14 719 | 13.09.2021 | 09:13:10 | NOK |
| 13 | 237,40 | 3 086 | 13.09.2021 | 09:13:10 | NOK |
| 75 | 237,40 | 17 805 | 13.09.2021 | 13:52:45 | NOK |
| 79 | 237,20 | 18 739 | 13.09.2021 | 08:28:13 | NOK |
| 78 | 237,20 | 18 502 | 13.09.2021 | 09:20:01 | NOK |
| 65 | 237,20 | 15 418 | 13.09.2021 | 09:20:01 | NOK |
| 12 | 237,20 | 2 846 | 13.09.2021 | 09:20:01 | NOK |
| 158 | 237,20 | 37 478 | 13.09.2021 | 09:35:14 | NOK |
| 78 | 237,20 | 18 502 | 13.09.2021 | 09:35:14 | NOK |
| 76 | 237,00 | 18 012 | 13.09.2021 | 08:31:52 | NOK |
| 79 | 236,00 | 18 644 | 13.09.2021 | 08:00:19 | NOK |
More from Kongsberg Gruppen
Regulatory Filings
2026
Jun 30
Capital/Financing Update
2026
Jun 30
Capital/Financing Update
2026
Jun 30
Capital/Financing Update
2026
Jun 30
Capital/Financing Update
2026
Jun 30
Regulatory Filings
2026
Jun 30
Board/Management Information
2026
Jun 17
Director's Dealing
2026
Jun 10
Director's Dealing
2026
Jun 10
Call Transcript
2026
Jun 10