AI assistant
Sending…
Kongsberg Gruppen — Transaction in Own Shares 2021
Sep 20, 2021
3649_rns_2021-09-20_46e9e97b-56a0-4695-8895-c73fb9834d4b.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 77 | 242,00 | 18 634,00 | 14.09.2021 | 08:32:34 | XOSL | NOK |
| 150 | 242,00 | 36 300,00 | 14.09.2021 | 09:02:53 | XOSL | NOK |
| 236 | 241,80 | 57 064,80 | 14.09.2021 | 09:04:14 | XOSL | NOK |
| 78 | 241,60 | 18 844,80 | 14.09.2021 | 09:09:30 | XOSL | NOK |
| 77 | 241,40 | 18 587,80 | 14.09.2021 | 08:38:46 | XOSL | NOK |
| 55 | 241,40 | 13 277,00 | 14.09.2021 | 14:19:03 | XOSL | NOK |
| 19 | 241,40 | 4 586,60 | 14.09.2021 | 14:19:03 | XOSL | NOK |
| 33 | 241,40 | 7 966,20 | 14.09.2021 | 14:19:03 | XOSL | NOK |
| 80 | 241,20 | 19 296,00 | 14.09.2021 | 08:25:48 | XOSL | NOK |
| 152 | 241,00 | 36 632,00 | 14.09.2021 | 13:36:28 | XOSL | NOK |
| 100 | 241,00 | 24 100,00 | 14.09.2021 | 13:36:28 | XOSL | NOK |
| 78 | 241,00 | 18 798,00 | 14.09.2021 | 14:42:45 | XOSL | NOK |
| 77 | 241,00 | 18 557,00 | 14.09.2021 | 14:56:17 | XOSL | NOK |
| 3 | 240,80 | 722,40 | 14.09.2021 | 08:51:02 | XOSL | NOK |
| 76 | 240,80 | 18 300,80 | 14.09.2021 | 09:16:11 | XOSL | NOK |
| 79 | 240,80 | 19 023,20 | 14.09.2021 | 09:47:49 | XOSL | NOK |
| 39 | 240,80 | 9 391,20 | 14.09.2021 | 09:48:02 | XOSL | NOK |
| 137 | 240,80 | 32 989,60 | 14.09.2021 | 13:38:51 | XOSL | NOK |
| 12 | 240,80 | 2 889,60 | 14.09.2021 | 13:38:51 | XOSL | NOK |
| 4 | 240,80 | 963,20 | 14.09.2021 | 13:38:51 | XOSL | NOK |
| 78 | 240,80 | 18 782,40 | 14.09.2021 | 14:58:37 | XOSL | NOK |
| 77 | 240,80 | 18 541,60 | 14.09.2021 | 14:59:12 | XOSL | NOK |
| 77 | 240,60 | 18 526,20 | 14.09.2021 | 09:18:42 | XOSL | NOK |
| 78 | 240,60 | 18 766,80 | 14.09.2021 | 09:53:59 | XOSL | NOK |
| 295 | 240,60 | 70 977,00 | 14.09.2021 | 10:12:20 | XOSL | NOK |
| 307 | 240,60 | 73 864,20 | 14.09.2021 | 11:21:22 | XOSL | NOK |
| 77 | 240,60 | 18 526,20 | 14.09.2021 | 11:30:48 | XOSL | NOK |
| 76 | 240,60 | 18 285,60 | 14.09.2021 | 13:05:19 | XOSL | NOK |
| 28 | 240,60 | 6 736,80 | 14.09.2021 | 13:05:19 | XOSL | NOK |
| 47 | 240,60 | 11 308,20 | 14.09.2021 | 13:11:14 | XOSL | NOK |
| 30 | 240,60 | 7 218,00 | 14.09.2021 | 13:11:14 | XOSL | NOK |
| 15 | 240,60 | 3 609,00 | 14.09.2021 | 13:42:35 | XOSL | NOK |
| 59 | 240,60 | 14 195,40 | 14.09.2021 | 13:42:35 | XOSL | NOK |
| 66 | 240,60 | 15 879,60 | 14.09.2021 | 13:48:07 | XOSL | NOK |
| 8 | 240,60 | 1 924,80 | 14.09.2021 | 13:48:07 | XOSL | NOK |
| 37 | 240,60 | 8 902,20 | 14.09.2021 | 13:54:13 | XOSL | NOK |
| 37 | 240,60 | 8 902,20 | 14.09.2021 | 13:54:13 | XOSL | NOK |
| 147 | 240,60 | 35 368,20 | 14.09.2021 | 14:19:59 | XOSL | NOK |
| 79 | 240,60 | 19 007,40 | 14.09.2021 | 14:26:25 | XOSL | NOK |
| 77 | 240,60 | 18 526,20 | 14.09.2021 | 14:41:51 | XOSL | NOK |
| 78 | 240,60 | 18 766,80 | 14.09.2021 | 14:41:51 | XOSL | NOK |
| 78 | 240,40 | 18 751,20 | 14.09.2021 | 09:21:59 | XOSL | NOK |
| 78 | 240,40 | 18 751,20 | 14.09.2021 | 09:40:03 | XOSL | NOK |
| 78 | 240,40 | 18 751,20 | 14.09.2021 | 09:40:03 | XOSL | NOK |
| 74 | 240,40 | 17 789,60 | 14.09.2021 | 11:33:37 | XOSL | NOK |
| 79 | 240,40 | 18 991,60 | 14.09.2021 | 11:51:55 | XOSL | NOK |
| 153 | 240,40 | 36 781,20 | 14.09.2021 | 12:00:06 | XOSL | NOK |
| 21 | 240,40 | 5 048,40 | 14.09.2021 | 12:05:58 | XOSL | NOK |
| 56 | 240,40 | 13 462,40 | 14.09.2021 | 12:05:58 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 56 | 240,40 | 13 462,40 | 14.09.2021 | 12:28:08 | XOSL | NOK |
| 21 | 240,40 | 5 048,40 | 14.09.2021 | 12:32:30 | XOSL | NOK |
| 52 | 240,40 | 12 500,80 | 14.09.2021 | 12:32:30 | XOSL | NOK |
| 25 | 240,40 | 6 010,00 | 14.09.2021 | 12:36:50 | XOSL | NOK |
| 53 | 240,40 | 12 741,20 | 14.09.2021 | 12:36:50 | XOSL | NOK |
| 295 | 240,40 | 70 918,00 | 14.09.2021 | 12:50:06 | XOSL | NOK |
| 74 | 240,40 | 17 789,60 | 14.09.2021 | 12:50:06 | XOSL | NOK |
| 76 | 240,40 | 18 270,40 | 14.09.2021 | 13:12:35 | XOSL | NOK |
| 75 | 240,40 | 18 030,00 | 14.09.2021 | 14:13:01 | XOSL | NOK |
| 75 | 240,40 | 18 030,00 | 14.09.2021 | 14:13:01 | XOSL | NOK |
| 74 | 240,40 | 17 789,60 | 14.09.2021 | 14:13:01 | XOSL | NOK |
| 75 | 240,40 | 18 030,00 | 14.09.2021 | 14:13:01 | XOSL | NOK |
| 74 | 240,40 | 17 789,60 | 14.09.2021 | 14:13:01 | XOSL | NOK |
| 80 | 240,20 | 19 216,00 | 14.09.2021 | 10:16:08 | XOSL | NOK |
| 44 | 240,20 | 10 568,80 | 14.09.2021 | 11:19:09 | XOSL | NOK |
| 32 | 240,20 | 7 686,40 | 14.09.2021 | 11:49:46 | XOSL | NOK |
| 43 | 240,20 | 10 328,60 | 14.09.2021 | 11:49:46 | XOSL | NOK |
| 7 | 240,20 | 1 681,40 | 14.09.2021 | 12:08:19 | XOSL | NOK |
| 62 | 240,20 | 14 892,40 | 14.09.2021 | 12:08:19 | XOSL | NOK |
| 11 | 240,20 | 2 642,20 | 14.09.2021 | 12:08:19 | XOSL | NOK |
| 69 | 240,20 | 16 573,80 | 14.09.2021 | 12:40:26 | XOSL | NOK |
| 76 | 240,20 | 18 255,20 | 14.09.2021 | 12:51:40 | XOSL | NOK |
| 70 | 240,20 | 16 814,00 | 14.09.2021 | 13:13:23 | XOSL | NOK |
| 76 | 240,00 | 18 240,00 | 14.09.2021 | 09:30:15 | XOSL | NOK |
| 179 | 240,00 | 42 960,00 | 14.09.2021 | 10:37:23 | XOSL | NOK |
| 52 | 240,00 | 12 480,00 | 14.09.2021 | 10:45:03 | XOSL | NOK |
| 104 | 240,00 | 24 960,00 | 14.09.2021 | 10:45:03 | XOSL | NOK |
| 2 | 240,00 | 480,00 | 14.09.2021 | 10:45:03 | XOSL | NOK |
| 78 | 240,00 | 18 720,00 | 14.09.2021 | 10:45:03 | XOSL | NOK |
| 79 | 240,00 | 18 960,00 | 14.09.2021 | 10:45:03 | XOSL | NOK |
| 74 | 240,00 | 17 760,00 | 14.09.2021 | 10:55:41 | XOSL | NOK |
| 75 | 239,80 | 17 985,00 | 14.09.2021 | 08:21:04 | XOSL | NOK |
| 32 | 239,40 | 7 660,80 | 14.09.2021 | 08:00:49 | XOSL | NOK |
| 44 | 239,40 | 10 533,60 | 14.09.2021 | 08:00:49 | XOSL | NOK |
| 76 | 239,20 | 18 179,20 | 14.09.2021 | 08:00:49 | XOSL | NOK |
| 77 | 239,20 | 18 418,40 | 14.09.2021 | 08:13:15 | XOSL | NOK |
| 78 | 239,20 | 18 657,60 | 14.09.2021 | 08:13:15 | XOSL | NOK |
| 50 | 239,00 | 11 950,00 | 14.09.2021 | 08:17:07 | XOSL | NOK |
| 84 | 243,20 | 20 428,80 | 15.09.2021 | 08:21:32 | XOSL | NOK |
| 70 | 243,20 | 17 024,00 | 15.09.2021 | 08:22:44 | XOSL | NOK |
| 106 | 243,20 | 25 779,20 | 15.09.2021 | 08:22:44 | XOSL | NOK |
| 79 | 243,20 | 19 212,80 | 15.09.2021 | 09:56:54 | XOSL | NOK |
| 312 | 243,20 | 75 878,40 | 15.09.2021 | 11:06:42 | XOSL | NOK |
| 79 | 243,00 | 19 197,00 | 15.09.2021 | 08:23:40 | XOSL | NOK |
| 94 | 243,00 | 22 842,00 | 15.09.2021 | 09:58:45 | XOSL | NOK |
| 226 | 243,00 | 54 918,00 | 15.09.2021 | 09:58:45 | XOSL | NOK |
| 78 | 242,80 | 18 938,40 | 15.09.2021 | 08:45:24 | XOSL | NOK |
| 63 | 242,80 | 15 296,40 | 15.09.2021 | 08:45:24 | XOSL | NOK |
| 14 | 242,80 | 3 399,20 | 15.09.2021 | 08:45:24 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 79 | 242,60 | 19 165,40 | 15.09.2021 | 08:35:10 | XOSL | NOK |
| 228 | 242,60 | 55 312,80 | 15.09.2021 | 09:00:47 | XOSL | NOK |
| 121 | 242,60 | 29 354,60 | 15.09.2021 | 10:22:35 | XOSL | NOK |
| 30 | 242,60 | 7 278,00 | 15.09.2021 | 10:22:35 | XOSL | NOK |
| 78 | 242,40 | 18 907,20 | 15.09.2021 | 09:15:07 | XOSL | NOK |
| 47 | 242,40 | 11 392,80 | 15.09.2021 | 09:51:09 | XOSL | NOK |
| 74 | 242,40 | 17 937,60 | 15.09.2021 | 10:04:58 | XOSL | NOK |
| 77 | 242,40 | 18 664,80 | 15.09.2021 | 10:15:27 | XOSL | NOK |
| 44 | 242,40 | 10 665,60 | 15.09.2021 | 10:40:31 | XOSL | NOK |
| 150 | 242,40 | 36 360,00 | 15.09.2021 | 10:40:31 | XOSL | NOK |
| 150 | 242,40 | 36 360,00 | 15.09.2021 | 10:40:31 | XOSL | NOK |
| 80 | 242,40 | 19 392,00 | 15.09.2021 | 11:22:52 | XOSL | NOK |
| 81 | 242,40 | 19 634,40 | 15.09.2021 | 11:22:52 | XOSL | NOK |
| 80 | 242,40 | 19 392,00 | 15.09.2021 | 11:22:52 | XOSL | NOK |
| 44 | 242,40 | 10 665,60 | 15.09.2021 | 11:59:38 | XOSL | NOK |
| 11 | 242,40 | 2 666,40 | 15.09.2021 | 11:59:38 | XOSL | NOK |
| 76 | 242,40 | 18 422,40 | 15.09.2021 | 12:04:19 | XOSL | NOK |
| 7 | 242,40 | 1 696,80 | 15.09.2021 | 12:09:11 | XOSL | NOK |
| 13 | 242,40 | 3 151,20 | 15.09.2021 | 12:09:11 | XOSL | NOK |
| 79 | 242,40 | 19 149,60 | 15.09.2021 | 12:10:26 | XOSL | NOK |
| 77 | 242,20 | 18 649,40 | 15.09.2021 | 09:08:10 | XOSL | NOK |
| 77 | 242,20 | 18 649,40 | 15.09.2021 | 09:20:07 | XOSL | NOK |
| 74 | 242,20 | 17 922,80 | 15.09.2021 | 09:24:48 | XOSL | NOK |
| 79 | 242,20 | 19 133,80 | 15.09.2021 | 09:28:29 | XOSL | NOK |
| 243 | 242,20 | 58 854,60 | 15.09.2021 | 11:39:31 | XOSL | NOK |
| 72 | 242,20 | 17 438,40 | 15.09.2021 | 11:39:31 | XOSL | NOK |
| 299 | 242,20 | 72 417,80 | 15.09.2021 | 12:35:24 | XOSL | NOK |
| 162 | 242,20 | 39 236,40 | 15.09.2021 | 13:44:54 | XOSL | NOK |
| 68 | 242,20 | 16 469,60 | 15.09.2021 | 13:44:54 | XOSL | NOK |
| 77 | 242,20 | 18 649,40 | 15.09.2021 | 13:58:13 | XOSL | NOK |
| 242,00 | 08:30:50 | XOSL | NOK | |||
| 78 | 242,00 | 18 876,00 | 15.09.2021 | 12:13:44 | XOSL | |
| 74 | 242,00 | 17 908,00 | 15.09.2021 | 12:13:44 | XOSL | NOK |
| 73 | 242,00 | 17 666,00 | 15.09.2021 | 12:13:44 | XOSL | NOK |
| 73 | 242,00 | 17 666,00 | 15.09.2021 | 12:13:44 | XOSL | NOK |
| 73 | 242,00 | 17 666,00 | 15.09.2021 | 12:13:44 | XOSL | NOK |
| 3 | 242,00 | 726,00 | 15.09.2021 | 12:13:44 | XOSL | NOK |
| 1 | 242,00 | 15.09.2021 | NOK | |||
| 76 | 242,00 | 18 392,00 | 15.09.2021 | 12:35:25 | XOSL | NOK |
| 79 | 242,00 | 19 118,00 | 15.09.2021 | 13:21:30 | XOSL | NOK |
| 99 | 242,00 | 23 958,00 | 15.09.2021 | 13:59:21 | XOSL | NOK |
| 48 | 242,00 | 11 616,00 | 15.09.2021 | 13:59:21 | XOSL | NOK |
| 79 | 241,80 | 19 102,20 | 15.09.2021 | 08:00:35 | XOSL | NOK |
| 76 | 241,80 | 18 376,80 | 15.09.2021 | 12:37:40 | XOSL | NOK |
| 142 | 241,80 | 34 335,60 | 15.09.2021 | 13:10:22 | XOSL | NOK |
| 75 | 241,80 | 18 135,00 | 15.09.2021 | 13:10:22 | XOSL | NOK |
| 9 | 241,80 | 2 176,20 | 15.09.2021 | 13:10:22 | XOSL | NOK |
| 76 | 241,80 | 18 376,80 | 15.09.2021 | 13:10:22 | XOSL | NOK |
| 230 | 241,80 | 55 614,00 | 15.09.2021 | 14:03:30 | XOSL | NOK |
| 77 | 241,60 | 18 603,20 | 15.09.2021 | 12:40:04 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 35 | 241,60 | 8 456,00 | 15.09.2021 | 14:14:35 | XOSL | NOK |
| 43 | 241,60 | 10 388,80 | 15.09.2021 | 14:14:35 | XOSL | NOK |
| 36 | 241,60 | 8 697,60 | 15.09.2021 | 14:14:35 | XOSL | NOK |
| 75 | 241,40 | 18 105,00 | 15.09.2021 | 12:49:52 | XOSL | NOK |
| 76 | 241,40 | 18 346,40 | 15.09.2021 | 12:49:52 | XOSL | NOK |
| 157 | 241,20 | 37 868,40 | 15.09.2021 | 14:21:50 | XOSL | NOK |
| 18 | 241,00 | 4 338,00 | 15.09.2021 | 08:04:12 | XOSL | NOK |
| 61 | 241,00 | 14 701,00 | 15.09.2021 | 08:04:12 | XOSL | NOK |
| 77 | 240,80 | 18 541,60 | 15.09.2021 | 14:28:36 | XOSL | NOK |
| 79 | 240,80 | 19 023,20 | 15.09.2021 | 14:38:17 | XOSL | NOK |
| 6 | 240,80 | 1 444,80 | 15.09.2021 | 14:42:04 | XOSL | NOK |
| 71 | 240,80 | 17 096,80 | 15.09.2021 | 14:42:04 | XOSL | NOK |
| 78 | 240,60 | 18 766,80 | 15.09.2021 | 14:54:21 | XOSL | NOK |
| 78 | 240,40 | 18 751,20 | 15.09.2021 | 14:43:03 | XOSL | NOK |
| 74 | 240,20 | 17 774,80 | 15.09.2021 | 15:01:50 | XOSL | NOK |
| 44 | 239,80 | 10 551,20 | 15.09.2021 | 15:07:15 | XOSL | NOK |
| 45 | 239,60 | 10 782,00 | 15.09.2021 | 14:18:31 | XOSL | NOK |
| 218 | 241,40 | 52 625,20 | 16.09.2021 | 08:44:17 | XOSL | NOK |
| 77 | 241,40 | 18 587,80 | 16.09.2021 | 08:56:59 | XOSL | NOK |
| 77 | 241,40 | 18 587,80 | 16.09.2021 | 08:56:59 | XOSL | NOK |
| 74 | 241,20 | 17 848,80 | 16.09.2021 | 08:24:22 | XOSL | NOK |
| 2 | 241,20 | 482,40 | 16.09.2021 | 08:31:29 | XOSL | NOK |
| 113 | 241,20 | 27 255,60 | 16.09.2021 | 08:34:19 | XOSL | NOK |
| 79 | 241,20 | 19 054,80 | 16.09.2021 | 09:03:25 | XOSL | NOK |
| 78 | 241,20 | 18 813,60 | 16.09.2021 | 09:03:25 | XOSL | NOK |
| 83 | 240,80 | 19 986,40 | 16.09.2021 | 08:15:55 | XOSL | NOK |
| 68 | 240,80 | 16 374,40 | 16.09.2021 | 08:15:55 | XOSL | NOK |
| 73 | 240,80 | 17 578,40 | 16.09.2021 | 09:08:38 | XOSL | NOK |
| 75 | 240,60 | 18 045,00 | 16.09.2021 | 08:06:25 | XOSL | NOK |
| 77 | 240,60 | 18 526,20 | 16.09.2021 | 09:14:06 | XOSL | NOK |
| 150 | 240,00 | 36 000,00 | 16.09.2021 | 08:00:49 | XOSL | NOK |
| 44 | 240,00 | 10 560,00 | 16.09.2021 | 09:27:09 | XOSL | NOK |
| 75 | 239,80 | 17 985,00 | 16.09.2021 | 09:24:41 | XOSL | NOK |
| 21 | 239,80 | 5 035,80 | 16.09.2021 | 09:24:41 | XOSL | NOK |
| 54 | 239,80 | 12 949,20 | 16.09.2021 | 09:24:41 | XOSL | NOK |
| 78 | 239,80 | 18 704,40 | 16.09.2021 | 09:30:46 | XOSL | NOK |
| 217 | 239,60 | 51 993,20 | 16.09.2021 | 09:49:17 | XOSL | NOK |
| 72 | 239,60 | 17 251,20 | 16.09.2021 | 09:49:17 | XOSL | NOK |
| 156 | 239,60 | 37 377,60 | 16.09.2021 | 10:14:21 | XOSL | NOK |
| 78 | 239,60 | 18 688,80 | 16.09.2021 | 10:14:21 | XOSL | NOK |
| 73 | 239,40 | 17 476,20 | 16.09.2021 | 10:00:10 | XOSL | NOK |
| 74 | 239,40 | 17 715,60 | 16.09.2021 | 10:36:53 | XOSL | NOK |
| 13 | 239,40 | 3 112,20 | 16.09.2021 | 10:46:21 | XOSL | NOK |
| 61 | 239,40 | 14 603,40 | 16.09.2021 | 10:46:21 | XOSL | NOK |
| 74 | 239,40 | 17 715,60 | 16.09.2021 | 10:46:21 | XOSL | NOK |
| 79 | 239,20 | 18 896,80 | 16.09.2021 | 09:55:07 | XOSL | NOK |
| 47 | 239,00 | 11 233,00 | 16.09.2021 | 10:27:53 | XOSL | NOK |
| 26 | 239,00 | 6 214,00 | 16.09.2021 | 10:27:53 | XOSL | NOK |
| 73 | 239,00 | 17 447,00 | 16.09.2021 | 10:27:53 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 39 | 239,00 | 9 321,00 | 16.09.2021 | 11:01:09 | XOSL | NOK |
| 210 | 239,00 | 50 190,00 | 16.09.2021 | 11:01:10 | XOSL | NOK |
| 9 | 239,00 | 2 151,00 | 16.09.2021 | 11:01:10 | XOSL | NOK |
| 62 | 239,00 | 14 818,00 | 16.09.2021 | 11:48:51 | XOSL | NOK |
| 68 | 239,00 | 16 252,00 | 16.09.2021 | 12:00:05 | XOSL | NOK |
| 84 | 239,00 | 20 076,00 | 16.09.2021 | 12:00:05 | XOSL | NOK |
| 75 | 239,00 | 17 925,00 | 16.09.2021 | 12:08:55 | XOSL | NOK |
| 31 | 238,80 | 7 402,80 | 16.09.2021 | 11:13:21 | XOSL | NOK |
| 11 | 238,80 | 2 626,80 | 16.09.2021 | 11:13:21 | XOSL | NOK |
| 32 | 238,80 | 7 641,60 | 16.09.2021 | 11:13:21 | XOSL | NOK |
| 73 | 238,80 | 17 432,40 | 16.09.2021 | 11:13:21 | XOSL | NOK |
| 4 | 238,80 | 955,20 | 16.09.2021 | 11:31:50 | XOSL | NOK |
| 232 | 238,80 | 55 401,60 | 16.09.2021 | 11:31:50 | XOSL | NOK |
| 78 | 238,80 | 18 626,40 | 16.09.2021 | 11:31:50 | XOSL | NOK |
| 66 | 238,80 | 15 760,80 | 16.09.2021 | 12:19:31 | XOSL | NOK |
| 7 | 238,80 | 1 671,60 | 16.09.2021 | 12:19:31 | XOSL | NOK |
| 75 | 238,60 | 17 895,00 | 16.09.2021 | 11:36:11 | XOSL | NOK |
| 149 | 238,60 | 35 551,40 | 16.09.2021 | 11:39:24 | XOSL | NOK |
| 77 | 238,60 | 18 372,20 | 16.09.2021 | 13:54:05 | XOSL | NOK |
| 24 | 238,40 | 5 721,60 | 16.09.2021 | 12:25:51 | XOSL | NOK |
| 55 | 238,40 | 13 112,00 | 16.09.2021 | 12:25:51 | XOSL | NOK |
| 78 | 238,40 | 18 595,20 | 16.09.2021 | 12:25:51 | XOSL | NOK |
| 220 | 238,40 | 52 448,00 | 16.09.2021 | 13:22:39 | XOSL | NOK |
| 79 | 238,40 | 18 833,60 | 16.09.2021 | 13:34:00 | XOSL | NOK |
| 75 | 238,40 | 17 880,00 | 16.09.2021 | 14:06:26 | XOSL | NOK |
| 73 | 238,20 | 17 388,60 | 16.09.2021 | 12:48:02 | XOSL | NOK |
| 73 | 238,20 | 17 388,60 | 16.09.2021 | 12:48:02 | XOSL | NOK |
| 72 | 238,20 | 17 150,40 | 16.09.2021 | 12:48:21 | XOSL | NOK |
| 10 | 238,20 | 2 382,00 | 16.09.2021 | 12:48:21 | XOSL | NOK |
| 73 | 238,20 | 17 388,60 | 16.09.2021 | 12:48:21 | XOSL | NOK |
| 63 | 238,20 | 15 006,60 | 16.09.2021 | 12:48:21 | XOSL | NOK |
| 20 | 238,20 | 4 764,00 | 16.09.2021 | 12:48:21 | XOSL | NOK |
| 75 | 238,20 | 17 865,00 | 16.09.2021 | 13:03:36 | XOSL | NOK |
| 48 | 238,20 | 11 433,60 | 16.09.2021 | 13:18:59 | XOSL | NOK |
| 74 | 238,20 | 17 626,80 | 16.09.2021 | 13:43:00 | XOSL | NOK |
| 156 | 238,20 | 37 159,20 | 16.09.2021 | 14:23:37 | XOSL | NOK |
| 80 | 238,20 | 19 056,00 | 16.09.2021 | 14:32:50 | XOSL | NOK |
| 34 | 238,20 | 8 098,80 | 16.09.2021 | 14:32:52 | XOSL | NOK |
| 111 | 238,20 | 26 440,20 | 16.09.2021 | 14:32:52 | XOSL | NOK |
| 42 | 238,20 | 10 004,40 | 16.09.2021 | 14:32:52 | XOSL | NOK |
| 62 | 238,20 | 14 768,40 | 16.09.2021 | 14:39:50 | XOSL | NOK |
| 147 | 238,20 | 35 015,40 | 16.09.2021 | 14:46:21 | XOSL | NOK |
| 76 | 238,20 | 18 103,20 | 16.09.2021 | 14:54:24 | XOSL | NOK |
| 72 | 238,20 | 17 150,40 | 16.09.2021 | 15:07:41 | XOSL | NOK |
| 24 | 238,00 | 5 712,00 | 16.09.2021 | 13:02:56 | XOSL | NOK |
| 133 | 238,00 | 31 654,00 | 16.09.2021 | 13:02:56 | XOSL | NOK |
| 79 | 238,00 | 18 802,00 | 16.09.2021 | 13:02:56 | XOSL | NOK |
| 12 | 238,00 | 2 856,00 | 16.09.2021 | 13:11:31 | XOSL | NOK |
| 76 | 238,00 | 18 088,00 | 16.09.2021 | 13:45:46 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 76 | 238,00 | 18 088,00 | 16.09.2021 | 13:46:46 | XOSL | NOK |
| 78 | 238,00 | 18 564,00 | 16.09.2021 | 14:47:41 | XOSL | NOK |
| 78 | 238,00 | 18 564,00 | 16.09.2021 | 14:47:41 | XOSL | NOK |
| 78 | 238,00 | 18 564,00 | 16.09.2021 | 15:03:19 | XOSL | NOK |
| 3 | 237,80 | 713,40 | 16.09.2021 | 14:49:58 | XOSL | NOK |
| 77 | 237,80 | 18 310,60 | 16.09.2021 | 14:49:58 | XOSL | NOK |
| 73 | 243,60 | 17 782,80 | 17.09.2021 | 09:52:27 | XOSL | NOK |
| 388 | 243,40 | 94 439,20 | 17.09.2021 | 09:42:43 | XOSL | NOK |
| 79 | 243,40 | 19 228,60 | 17.09.2021 | 09:57:41 | XOSL | NOK |
| 147 | 243,20 | 35 750,40 | 17.09.2021 | 10:20:14 | XOSL | NOK |
| 76 | 243,00 | 18 468,00 | 17.09.2021 | 10:06:16 | XOSL | NOK |
| 8 | 242,80 | 1 942,40 | 17.09.2021 | 10:14:53 | XOSL | NOK |
| 66 | 242,80 | 16 024,80 | 17.09.2021 | 10:14:53 | XOSL | NOK |
| 73 | 242,80 | 17 724,40 | 17.09.2021 | 10:14:53 | XOSL | NOK |
| 74 | 242,40 | 17 937,60 | 17.09.2021 | 10:34:03 | XOSL | NOK |
| 74 | 242,40 | 17 937,60 | 17.09.2021 | 10:34:03 | XOSL | NOK |
| 79 | 242,20 | 19 133,80 | 17.09.2021 | 08:17:05 | XOSL | NOK |
| 229 | 242,20 | 55 463,80 | 17.09.2021 | 09:06:22 | XOSL | NOK |
| 63 | 242,20 | 15 258,60 | 17.09.2021 | 10:40:01 | XOSL | NOK |
| 11 | 242,20 | 2 664,20 | 17.09.2021 | 10:40:01 | XOSL | NOK |
| 74 | 242,20 | 17 922,80 | 17.09.2021 | 10:40:01 | XOSL | NOK |
| 74 | 242,00 | 17 908,00 | 17.09.2021 | 08:50:14 | XOSL | NOK |
| 119 | 242,00 | 28 798,00 | 17.09.2021 | 09:21:36 | XOSL | NOK |
| 53 | 242,00 | 12 826,00 | 17.09.2021 | 10:48:25 | XOSL | NOK |
| 77 | 241,80 | 18 618,60 | 17.09.2021 | 10:50:11 | XOSL | NOK |
| 76 | 241,60 | 18 361,60 | 17.09.2021 | 08:24:44 | XOSL | NOK |
| 75 | 241,60 | 18 120,00 | 17.09.2021 | 08:24:44 | XOSL | NOK |
| 154 | 241,60 | 37 206,40 | 17.09.2021 | 08:36:59 | XOSL | NOK |
| 77 | 241,60 | 18 603,20 | 17.09.2021 | 08:36:59 | XOSL | NOK |
| 78 | 241,40 | 18 829,20 | 17.09.2021 | 08:47:03 | XOSL | NOK |
| 148 | 241,40 | 35 727,20 | 17.09.2021 | 10:57:12 | XOSL | NOK |
| 76 | 241,00 | 18 316,00 | 17.09.2021 | 11:04:22 | XOSL | NOK |
| 77 | 241,00 | 18 557,00 | 17.09.2021 | 11:04:22 | XOSL | NOK |
| 233 | 240,60 | 56 059,80 | 17.09.2021 | 12:07:52 | XOSL | NOK |
| 77 | 240,60 | 18 526,20 | 17.09.2021 | 12:07:52 | XOSL | NOK |
| 228 | 240,60 | 54 856,80 | 17.09.2021 | 13:37:50 | XOSL | NOK |
| 3 | 240,60 | 721,80 | 17.09.2021 | 13:37:56 | XOSL | NOK |
| 72 | 240,60 | 17 323,20 | 17.09.2021 | 13:37:56 | XOSL | NOK |
| 77 | 240,60 | 18 526,20 | 17.09.2021 | 13:37:56 | XOSL | NOK |
| 25 | 240,40 | 6 010,00 | 17.09.2021 | 11:38:06 | XOSL | NOK |
| 203 | 240,40 | 48 801,20 | 17.09.2021 | 11:38:06 | XOSL | NOK |
| 77 | 240,40 | 18 510,80 | 17.09.2021 | 12:19:16 | XOSL | NOK |
| 79 | 240,20 | 18 975,80 | 17.09.2021 | 11:45:19 | XOSL | NOK |
| 18 | 240,20 | 4 323,60 | 17.09.2021 | 11:45:19 | XOSL | NOK |
| 60 | 240,20 | 14 412,00 | 17.09.2021 | 11:45:19 | XOSL | NOK |
| 120 | 240,20 | 28 824,00 | 17.09.2021 | 12:55:26 | XOSL | NOK |
| 150 | 240,20 | 36 030,00 | 17.09.2021 | 12:55:26 | XOSL | NOK |
| 99 | 240,20 | 23 779,80 | 17.09.2021 | 12:55:26 | XOSL | NOK |
| 24 | 240,20 | 5 764,80 | 17.09.2021 | 13:45:42 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 54 | 240,20 | 12 970,80 | 17.09.2021 | 13:45:42 | XOSL | NOK |
| 172 | 240,00 | 41 280,00 | 17.09.2021 | 11:24:09 | XOSL | NOK |
| 120 | 240,00 | 28 800,00 | 17.09.2021 | 11:24:09 | XOSL | NOK |
| 8 | 240,00 | 1 920,00 | 17.09.2021 | 13:59:02 | XOSL | NOK |
| 147 | 240,00 | 35 280,00 | 17.09.2021 | 13:59:02 | XOSL | NOK |
| 78 | 240,00 | 18 720,00 | 17.09.2021 | 13:59:02 | XOSL | NOK |
| 26 | 239,80 | 6 234,80 | 17.09.2021 | 08:05:27 | XOSL | NOK |
| 70 | 239,80 | 16 786,00 | 17.09.2021 | 08:08:46 | XOSL | NOK |
| 9 | 239,80 | 2 158,20 | 17.09.2021 | 08:08:46 | XOSL | NOK |
| 79 | 239,80 | 18 944,20 | 17.09.2021 | 08:08:46 | XOSL | NOK |
| 220 | 239,80 | 52 756,00 | 17.09.2021 | 12:54:47 | XOSL | NOK |
| 78 | 239,80 | 18 704,40 | 17.09.2021 | 14:01:41 | XOSL | NOK |
| 76 | 239,60 | 18 209,60 | 17.09.2021 | 14:06:39 | XOSL | NOK |
| 76 | 239,60 | 18 209,60 | 17.09.2021 | 14:06:39 | XOSL | NOK |
| 44 | 239,60 | 10 542,40 | 17.09.2021 | 14:18:38 | XOSL | NOK |
| 111 | 239,60 | 26 595,60 | 17.09.2021 | 14:18:38 | XOSL | NOK |
| 77 | 239,60 | 18 449,20 | 17.09.2021 | 14:18:38 | XOSL | NOK |
| 74 | 239,40 | 17 715,60 | 17.09.2021 | 08:00:39 | XOSL | NOK |
| 79 | 239,40 | 18 912,60 | 17.09.2021 | 14:08:44 | XOSL | NOK |
| 54 | 239,00 | 12 906,00 | 17.09.2021 | 14:26:06 | XOSL | NOK |
| 34 | 239,00 | 8 126,00 | 17.09.2021 | 14:28:30 | XOSL | NOK |
| 76 | 239,00 | 18 164,00 | 17.09.2021 | 14:28:30 | XOSL | NOK |
| 43 | 239,00 | 10 277,00 | 17.09.2021 | 14:28:30 | XOSL | NOK |
| 76 | 239,00 | 18 164,00 | 17.09.2021 | 14:28:30 | XOSL | NOK |
| 78 | 239,00 | 18 642,00 | 17.09.2021 | 14:33:48 | XOSL | NOK |
| 73 | 238,80 | 17 432,40 | 17.09.2021 | 14:45:54 | XOSL | NOK |
| 73 | 238,60 | 17 417,80 | 17.09.2021 | 14:43:46 | XOSL | NOK |
| 76 | 238,40 | 18 118,40 | 17.09.2021 | 14:49:10 | XOSL | NOK |
| 73 | 238,20 | 17 388,60 | 17.09.2021 | 14:53:24 | XOSL | NOK |
| 73 | 238,20 | 17 388,60 | 17.09.2021 | 15:06:21 | XOSL | NOK |
| 1 | 238,20 | 238,20 | 17.09.2021 | 15:14:28 | XOSL | NOK |
| 74 | 238,00 | 17 612,00 | 17.09.2021 | 15:17:42 | XOSL | NOK |
| 3 | 238,00 | 714,00 | 17.09.2021 | 15:17:42 | XOSL | NOK |
| 10 | 238,00 | 2 380,00 | 17.09.2021 | 15:17:42 | XOSL | NOK |
| 50 | 234,40 | 11 720,00 | 20.09.2021 | 08:39:42 | XOSL | NOK |
| 28 | 234,40 | 6 563,20 | 20.09.2021 | 08:39:42 | XOSL | NOK |
| 71 | 234,20 | 16 628,20 | 20.09.2021 | 08:00:14 | XOSL | NOK |
| 4 | 234,20 | 936,80 | 20.09.2021 | 08:00:14 | XOSL | NOK |
| 75 | 234,20 | 17 565,00 | 20.09.2021 | 08:42:48 | XOSL | NOK |
| 76 | 234,20 | 17 799,20 | 20.09.2021 | 08:56:03 | XOSL | NOK |
| 78 | 234,00 | 18 252,00 | 20.09.2021 | 08:50:33 | XOSL | NOK |
| 77 | 233,80 | 18 002,60 | 20.09.2021 | 09:07:54 | XOSL | NOK |
| 80 | 233,60 | 18 688,00 | 20.09.2021 | 09:22:48 | XOSL | NOK |
| 227 | 233,60 | 53 027,20 | 20.09.2021 | 09:41:17 | XOSL | NOK |
| 75 | 233,60 | 17 520,00 | 20.09.2021 | 09:41:17 | XOSL | NOK |
| 3 | 233,60 | 700,80 | 20.09.2021 | 09:55:40 | XOSL | NOK |
| 71 | 233,60 | 16 585,60 | 20.09.2021 | 09:55:44 | XOSL | NOK |
| 14 | 233,60 | 3 270,40 | 20.09.2021 | 09:55:44 | XOSL | NOK |
| 73 | 233,60 | 17 052,80 | 20.09.2021 | 09:55:44 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 154 | 233,40 | 35 943,60 | 20.09.2021 | 09:05:09 | XOSL | NOK |
| 78 | 233,20 | 18 189,60 | 20.09.2021 | 08:21:34 | XOSL | NOK |
| 77 | 233,20 | 17 956,40 | 20.09.2021 | 08:21:34 | XOSL | NOK |
| 74 | 233,20 | 17 256,80 | 20.09.2021 | 08:31:10 | XOSL | NOK |
| 78 | 233,00 | 18 174,00 | 20.09.2021 | 08:01:00 | XOSL | NOK |
| 74 | 233,00 | 17 242,00 | 20.09.2021 | 08:15:01 | XOSL | NOK |
| 79 | 233,00 | 18 407,00 | 20.09.2021 | 09:20:13 | XOSL | NOK |
| 80 | 233,00 | 18 640,00 | 20.09.2021 | 09:20:13 | XOSL | NOK |
| 74 | 233,00 | 17 242,00 | 20.09.2021 | 09:58:49 | XOSL | NOK |
| 77 | 233,00 | 17 941,00 | 20.09.2021 | 10:04:19 | XOSL | NOK |
| 79 | 233,00 | 18 407,00 | 20.09.2021 | 10:07:33 | XOSL | NOK |
| 23 | 233,00 | 5 359,00 | 20.09.2021 | 10:13:00 | XOSL | NOK |
| 53 | 233,00 | 12 349,00 | 20.09.2021 | 10:13:00 | XOSL | NOK |
| 79 | 232,60 | 18 375,40 | 20.09.2021 | 08:26:13 | XOSL | NOK |
| 53 | 232,60 | 12 327,80 | 20.09.2021 | 10:34:00 | XOSL | NOK |
| 27 | 232,40 | 6 274,80 | 20.09.2021 | 10:34:54 | XOSL | NOK |
| 124 | 232,40 | 28 817,60 | 20.09.2021 | 10:34:54 | XOSL | NOK |
| 76 | 232,40 | 17 662,40 | 20.09.2021 | 10:34:54 | XOSL | NOK |
| 8 | 232,40 | 1 859,20 | 20.09.2021 | 10:34:54 | XOSL | NOK |
| 79 | 232,00 | 18 328,00 | 20.09.2021 | 08:07:46 | XOSL | NOK |
| 44 | 232,00 | 10 208,00 | 20.09.2021 | 10:41:57 | XOSL | NOK |
| 112 | 232,00 | 25 984,00 | 20.09.2021 | 10:41:57 | XOSL | NOK |
| 148 | 231,80 | 34 306,40 | 20.09.2021 | 11:38:23 | XOSL | NOK |
| 80 | 231,60 | 18 528,00 | 20.09.2021 | 10:44:47 | XOSL | NOK |
| 150 | 231,60 | 34 740,00 | 20.09.2021 | 10:58:53 | XOSL | NOK |
| 75 | 231,60 | 17 370,00 | 20.09.2021 | 11:11:04 | XOSL | NOK |
| 75 | 231,60 | 17 370,00 | 20.09.2021 | 11:11:04 | XOSL | NOK |
| 150 | 231,60 | 34 740,00 | 20.09.2021 | 11:32:46 | XOSL | NOK |
| 3 | 231,60 | 694,80 | 20.09.2021 | 12:48:37 | XOSL | NOK |
| 229 | 231,60 | 53 036,40 | 20.09.2021 | 12:51:51 | XOSL | NOK |
| 78 | 231,40 | 18 049,20 | 20.09.2021 | 11:18:58 | XOSL | NOK |
| 153 | 231,40 | 35 404,20 | 20.09.2021 | 12:01:36 | XOSL | NOK |
| 151 | 231,40 | 34 941,40 | 20.09.2021 | 12:16:40 | XOSL | NOK |
| 77 | 231,20 | 17 802,40 | 20.09.2021 | 10:48:52 | XOSL | NOK |
| 80 | 231,20 | 18 496,00 | 20.09.2021 | 12:35:16 | XOSL | NOK |
| 77 | 231,20 | 17 802,40 | 20.09.2021 | 13:01:15 | XOSL | NOK |
| 79 | 231,00 | 18 249,00 | 20.09.2021 | 11:49:02 | XOSL | NOK |
| 80 | 231,00 | 18 480,00 | 20.09.2021 | 11:49:02 | XOSL | NOK |
| 75 | 231,00 | 17 325,00 | 20.09.2021 | 12:32:19 | XOSL | NOK |
| 35 | 231,00 | 8 085,00 | 20.09.2021 | 12:36:50 | XOSL | NOK |
| 6 | 231,00 | 1 386,00 | 20.09.2021 | 13:11:35 | XOSL | NOK |
| 55 | 231,00 | 12 705,00 | 20.09.2021 | 13:13:51 | XOSL | NOK |
| 1 | 231,00 | 231,00 | 20.09.2021 | 13:13:51 | XOSL | NOK |
| 53 | 231,00 | 12 243,00 | 20.09.2021 | 13:15:12 | XOSL | NOK |
| 59 | 231,00 | 13 629,00 | 20.09.2021 | 13:15:12 | XOSL | NOK |
| 80 | 231,00 | 18 480,00 | 20.09.2021 | 13:18:20 | XOSL | NOK |
| 100 | 231,00 | 23 100,00 | 20.09.2021 | 13:19:02 | XOSL | NOK |
| 1 | 230,80 | 230,80 | 20.09.2021 | 13:21:35 | XOSL | NOK |
| 73 | 230,80 | 16 848,40 | 20.09.2021 | 13:21:35 | XOSL | NOK |
| Volume | Price per share | Total amount | Date | Time | Venue | Currency |
|---|---|---|---|---|---|---|
| 80 | 230,80 | 18 464,00 | 20.09.2021 | 15:03:55 | XOSL | NOK |
| 75 | 230,80 | 17 310,00 | 20.09.2021 | 15:14:11 | XOSL | NOK |
| 66 | 230,80 | 15 232,80 | 20.09.2021 | 15:14:11 | XOSL | NOK |
| 75 | 230,60 | 17 295,00 | 20.09.2021 | 14:52:27 | XOSL | NOK |
| 75 | 230,60 | 17 295,00 | 20.09.2021 | 15:08:58 | XOSL | NOK |
| 148 | 230,40 | 34 099,20 | 20.09.2021 | 14:59:28 | XOSL | NOK |
| 80 | 230,20 | 18 416,00 | 20.09.2021 | 14:50:27 | XOSL | NOK |
| 149 | 230,00 | 34 270,00 | 20.09.2021 | 13:23:46 | XOSL | NOK |
| 51 | 230,00 | 11 730,00 | 20.09.2021 | 13:27:52 | XOSL | NOK |
| 37 | 230,00 | 8 510,00 | 20.09.2021 | 13:27:58 | XOSL | NOK |
| 79 | 229,60 | 18 138,40 | 20.09.2021 | 14:40:28 | XOSL | NOK |
| 75 | 229,40 | 17 205,00 | 20.09.2021 | 14:34:43 | XOSL | NOK |
| 74 | 229,20 | 16 960,80 | 20.09.2021 | 14:14:30 | XOSL | NOK |
| 64 | 229,20 | 14 668,80 | 20.09.2021 | 14:19:50 | XOSL | NOK |
| 16 | 229,20 | 3 667,20 | 20.09.2021 | 14:19:50 | XOSL | NOK |
| 65 | 229,00 | 14 885,00 | 20.09.2021 | 13:33:10 | XOSL | NOK |
| 78 | 229,00 | 17 862,00 | 20.09.2021 | 13:34:30 | XOSL | NOK |
| 76 | 229,00 | 17 404,00 | 20.09.2021 | 14:30:38 | XOSL | NOK |
| 78 | 228,80 | 17 846,40 | 20.09.2021 | 13:40:10 | XOSL | NOK |
| 75 | 228,80 | 17 160,00 | 20.09.2021 | 13:57:07 | XOSL | NOK |
| 75 | 228,80 | 17 160,00 | 20.09.2021 | 13:57:07 | XOSL | NOK |
| 78 | 228,60 | 17 830,80 | 20.09.2021 | 13:49:45 | XOSL | NOK |
| 78 | 228,60 | 17 830,80 | 20.09.2021 | 13:49:45 | XOSL | NOK |
More from Kongsberg Gruppen
Regulatory Filings
2026
Jun 30
Capital/Financing Update
2026
Jun 30
Capital/Financing Update
2026
Jun 30
Capital/Financing Update
2026
Jun 30
Regulatory Filings
2026
Jun 30
Capital/Financing Update
2026
Jun 30
Board/Management Information
2026
Jun 17
Director's Dealing
2026
Jun 10
Director's Dealing
2026
Jun 10
Call Transcript
2026
Jun 10